Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 12.7 | 12.75 | 12.45 | 12.51 | 625 | 1,23,73,565 | 7,83,088 |
12-May-2026 | 12.59 | 12.6 | 10.82 | 11.71 | 739 | 74,20,430 | 3,93,433 |
13-May-2026 | 11.71 | 12.48 | 11.7 | 12.01 | 599 | 90,68,788 | 5,35,754 |
14-May-2026 | 12 | 12.49 | 11.91 | 12.22 | 330 | 29,59,284 | 2,14,878 |
15-May-2026 | 12.44 | 12.44 | 11.99 | 12.3 | 345 | 29,00,458 | 1,80,033 |
18-May-2026 | 12.25 | 12.49 | 11.72 | 11.94 | 520 | 57,52,302 | 3,76,626 |
19-May-2026 | 11.9 | 12.14 | 11.77 | 11.81 | 305 | 23,49,481 | 1,68,825 |
20-May-2026 | 11.81 | 11.99 | 11.81 | 11.88 | 206 | 5,32,980 | 30,676 |
21-May-2026 | 11.7 | 11.77 | 10.63 | 11.3 | 1,113 | 60,04,275 | 2,61,468 |
22-May-2026 | 11.46 | 11.78 | 11.05 | 11.63 | 397 | 22,21,194 | 1,52,375 |
25-May-2026 | 11.99 | 11.99 | 10.38 | 11.19 | 593 | 40,30,930 | 2,30,807 |
26-May-2026 | 10.62 | 11.6 | 10.62 | 11.3 | 383 | 18,06,790 | 1,08,902 |
27-May-2026 | 11.25 | 11.36 | 11.03 | 11.17 | 234 | 4,60,483 | 33,323 |
29-May-2026 | 11 | 11.95 | 10.8 | 11.88 | 710 | 1,09,15,541 | 6,62,381 |
01-Jun-2026 | 11.55 | 11.99 | 11.55 | 11.88 | 502 | 48,17,125 | 3,43,170 |
02-Jun-2026 | 11.72 | 11.9 | 11.13 | 11.62 | 376 | 28,93,112 | 2,02,565 |
03-Jun-2026 | 11.5 | 11.85 | 11.38 | 11.59 | 373 | 10,60,757 | 59,406 |
04-Jun-2026 | 11.6 | 11.85 | 10.48 | 11.34 | 1,205 | 1,53,32,280 | 8,48,544 |
05-Jun-2026 | 11.43 | 11.43 | 10.82 | 10.93 | 359 | 27,94,768 | 1,44,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
