Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 8.6 | 10.29 | 8.6 | 10.16 | 1,037 | 1,25,24,856 | 6,68,357 |
18-Aug-2026 | 10.4 | 10.58 | 10 | 10.28 | 529 | 39,81,396 | 3,10,742 |
19-Aug-2026 | 10.3 | 10.45 | 9.52 | 10.29 | 359 | 38,70,163 | 2,74,665 |
20-Aug-2026 | 10.3 | 10.4 | 10.06 | 10.32 | 366 | 29,33,927 | 2,34,934 |
21-Aug-2026 | 10.32 | 10.49 | 9.9 | 10 | 465 | 27,46,634 | 1,75,912 |
24-Aug-2026 | 10 | 10.25 | 9.9 | 10.06 | 398 | 37,49,213 | 3,37,064 |
25-Aug-2026 | 9.72 | 10.21 | 9.72 | 10.07 | 469 | 24,49,246 | 1,64,826 |
26-Aug-2026 | 10.15 | 10.36 | 9.72 | 10.27 | 958 | 59,21,869 | 3,17,521 |
27-Aug-2026 | 10.27 | 10.41 | 10.07 | 10.17 | 235 | 9,75,700 | 66,771 |
28-Aug-2026 | 10.17 | 10.29 | 10.03 | 10.21 | 254 | 9,16,580 | 60,197 |
31-Aug-2026 | 10.05 | 10.22 | 9.81 | 10.02 | 386 | 19,59,079 | 1,32,220 |
01-Sep-2026 | 10.02 | 10.2 | 9.95 | 10.06 | 321 | 23,46,695 | 1,87,235 |
02-Sep-2026 | 10.1 | 10.11 | 9.8 | 10.03 | 374 | 19,89,389 | 1,09,450 |
03-Sep-2026 | 9.98 | 10.38 | 9.94 | 10.31 | 489 | 21,02,594 | 1,31,507 |
04-Sep-2026 | 10.31 | 10.48 | 10.07 | 10.37 | 358 | 32,22,049 | 2,62,004 |
07-Sep-2026 | 10.22 | 10.74 | 9.6 | 10.37 | 454 | 32,76,584 | 2,46,635 |
08-Sep-2026 | 10.11 | 10.69 | 10.11 | 10.41 | 431 | 26,13,506 | 1,56,182 |
09-Sep-2026 | 10.22 | 10.49 | 10.22 | 10.32 | 272 | 12,62,389 | 1,04,853 |
10-Sep-2026 | 10.45 | 10.5 | 9.98 | 10.05 | 452 | 43,72,460 | 3,62,165 |
11-Sep-2026 | 10.05 | 10.37 | 9.91 | 10.22 | 360 | 22,82,920 | 1,59,485 |
15-Sep-2026 | 10.3 | 10.4 | 10.15 | 10.19 | 278 | 23,66,440 | 2,11,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
