Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 9.86 | 10.15 | 9.25 | 9.36 | 455 | 26,08,437 | 2,26,544 |
29-Sep-2026 | 9.5 | 9.74 | 8.32 | 9.35 | 649 | 41,85,180 | 2,16,215 |
30-Sep-2026 | 10.05 | 10.05 | 9.26 | 9.63 | 308 | 11,09,096 | 88,242 |
01-Oct-2026 | 9.77 | 9.77 | 9.32 | 9.66 | 284 | 29,24,782 | 2,45,223 |
05-Oct-2026 | 9.32 | 9.67 | 9.27 | 9.54 | 287 | 6,49,527 | 54,478 |
06-Oct-2026 | 9.36 | 9.65 | 9.07 | 9.38 | 250 | 11,34,725 | 92,740 |
07-Oct-2026 | 9.23 | 9.41 | 9 | 9.05 | 341 | 9,41,281 | 82,827 |
08-Oct-2026 | 9.17 | 9.3 | 8.7 | 8.84 | 353 | 8,29,442 | 54,653 |
09-Oct-2026 | 8.97 | 9.4 | 8.42 | 9.28 | 310 | 5,94,210 | 47,815 |
12-Oct-2026 | 9.57 | 9.57 | 9.01 | 9.26 | 267 | 4,05,827 | 28,398 |
13-Oct-2026 | 9.26 | 9.4 | 9.02 | 9.33 | 183 | 4,02,071 | 29,837 |
14-Oct-2026 | 9.4 | 9.48 | 9.1 | 9.15 | 129 | 2,41,045 | 21,335 |
15-Oct-2026 | 9.07 | 9.28 | 9.05 | 9.08 | 164 | 10,46,542 | 91,582 |
16-Oct-2026 | 9.15 | 9.28 | 8.97 | 9.09 | 420 | 16,50,142 | 1,42,080 |
19-Oct-2026 | 9.23 | 10 | 9.09 | 9.54 | 1,725 | 1,17,19,329 | 4,10,184 |
21-Oct-2026 | 9.9 | 10.21 | 9.6 | 9.95 | 1,788 | 1,31,14,235 | 6,25,047 |
22-Oct-2026 | 10.13 | 10.33 | 9.3 | 9.86 | 1,137 | 67,81,699 | 3,69,183 |
23-Oct-2026 | 9.9 | 10 | 9.11 | 9.9 | 753 | 34,52,762 | 1,74,724 |
26-Oct-2026 | 9.9 | 10.09 | 9.63 | 10 | 460 | 29,92,275 | 1,26,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
