Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹8.07

(0.88%)

Jan 1, 2026|02:59:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	7.84	8.12	7.62	7.97	273	11,32,900	97,447
03-Dec-2025	8.19	8.5	7.82	8.31	442	31,60,619	2,64,445
04-Dec-2025	8.5	9	8.21	8.61	485	20,26,923	1,66,496
05-Dec-2025	8.64	9.09	8.6	8.78	381	21,20,210	1,67,677
08-Dec-2025	8.8	9.1	8.59	8.73	382	14,38,379	1,09,351
09-Dec-2025	8.61	8.99	8.13	8.51	515	14,30,522	55,250
10-Dec-2025	8.51	8.65	8.21	8.36	237	3,77,534	32,165
11-Dec-2025	8.78	8.78	8.29	8.42	217	5,16,003	32,918
12-Dec-2025	8.26	8.61	8.25	8.34	167	1,69,666	13,929
15-Dec-2025	8.12	8.3	8.12	8.16	191	3,49,242	24,121
16-Dec-2025	8.05	8.38	8.05	8.2	149	1,43,090	13,578
17-Dec-2025	8.46	8.63	8.2	8.33	149	1,45,813	9,088
18-Dec-2025	8.1	8.32	8.06	8.24	151	1,93,326	15,871
19-Dec-2025	8.42	8.42	8.12	8.14	146	3,92,081	34,387
22-Dec-2025	8.11	8.39	8.11	8.14	160	2,38,792	22,360
23-Dec-2025	8.14	8.25	8.09	8.15	145	85,807	7,127
24-Dec-2025	8.12	8.25	8.01	8.12	165	3,09,336	21,178
26-Dec-2025	8.27	8.27	8.12	8.12	133	1,40,893	11,101
29-Dec-2025	8.12	8.25	8.06	8.08	196	4,24,629	38,803
30-Dec-2025	8.02	8.18	7.95	8.02	175	2,74,335	24,154
31-Dec-2025	8.02	8.17	7.98	8	143	1,69,423	13,521

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice