iifl-logo

Veeram Securities Ltd Historical Data

8.07
(0.37%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veeram Securities Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

8.48

8.488.218.252202,40,57022,564

23-Sep-2025

8.25

8.338.098.262238,50,89792,600

24-Sep-2025

8.25

8.48.058.112516,20,08747,863

25-Sep-2025

8.11

8.268.078.091711,74,81915,541

26-Sep-2025

7.7

8.287.78.071996,92,24476,477

29-Sep-2025

8.1

8.278.028.062462,30,55220,908

30-Sep-2025

8.1

8.98.058.333008,88,20376,266

01-Oct-2025

8.21

8.498.058.0826216,98,9841,87,941

03-Oct-2025

8.29

8.458.028.32996,01,16752,101

06-Oct-2025

8.48

8.488.118.229810,28,16397,784

07-Oct-2025

8.16

8.338.128.212273,47,88034,639

08-Oct-2025

8.35

8.358.058.0522111,22,5551,29,765

09-Oct-2025

8.21

8.217.918.042783,71,72832,255

10-Oct-2025

7.95

8.437.958.122053,63,41337,194

13-Oct-2025

8.13

8.238.018.032453,37,01128,914

14-Oct-2025

7.9

8.157.98.012553,55,03535,473

15-Oct-2025

8.01

8.47.9182193,44,66028,740

16-Oct-2025

7.95

8.127.957.971652,28,80424,432

17-Oct-2025

8.15

8.157.9682002,24,55119,526

20-Oct-2025

7.91

8.157.818.042912,82,88826,012

21-Oct-2025

7.85

8.287.858.071501,68,58515,409

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.