Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 10.2 | 10.35 | 9.95 | 10.23 | 221 | 7,79,335 | 65,784 |
17-Sep-2026 | 10.34 | 10.35 | 10.09 | 10.19 | 239 | 5,74,402 | 36,904 |
18-Sep-2026 | 10.09 | 10.27 | 10.01 | 10.05 | 220 | 25,81,677 | 2,33,627 |
21-Sep-2026 | 10.2 | 10.2 | 9.9 | 9.96 | 218 | 17,15,374 | 1,41,612 |
22-Sep-2026 | 10.12 | 10.12 | 9.7 | 9.8 | 286 | 8,63,228 | 82,399 |
23-Sep-2026 | 9.8 | 9.96 | 9.49 | 9.79 | 285 | 7,31,991 | 63,020 |
24-Sep-2026 | 9.8 | 9.9 | 9.61 | 9.66 | 235 | 7,92,820 | 68,062 |
25-Sep-2026 | 9.85 | 9.95 | 9.52 | 9.81 | 213 | 6,70,223 | 50,251 |
28-Sep-2026 | 9.86 | 10.15 | 9.25 | 9.36 | 455 | 26,08,437 | 2,26,544 |
29-Sep-2026 | 9.5 | 9.74 | 8.32 | 9.35 | 649 | 41,85,180 | 2,16,215 |
30-Sep-2026 | 10.05 | 10.05 | 9.26 | 9.63 | 308 | 11,09,096 | 88,242 |
01-Oct-2026 | 9.77 | 9.77 | 9.32 | 9.66 | 284 | 29,24,782 | 2,45,223 |
05-Oct-2026 | 9.32 | 9.67 | 9.27 | 9.54 | 287 | 6,49,527 | 54,478 |
06-Oct-2026 | 9.36 | 9.65 | 9.07 | 9.38 | 250 | 11,34,725 | 92,740 |
07-Oct-2026 | 9.23 | 9.41 | 9 | 9.05 | 341 | 9,41,281 | 82,827 |
08-Oct-2026 | 9.17 | 9.3 | 8.7 | 8.84 | 353 | 8,29,442 | 54,653 |
09-Oct-2026 | 8.97 | 9.4 | 8.42 | 9.28 | 310 | 5,94,210 | 47,815 |
12-Oct-2026 | 9.57 | 9.57 | 9.01 | 9.26 | 267 | 4,05,827 | 28,398 |
13-Oct-2026 | 9.26 | 9.4 | 9.02 | 9.33 | 183 | 4,02,071 | 29,837 |
14-Oct-2026 | 9.4 | 9.48 | 9.1 | 9.15 | 129 | 2,41,045 | 21,335 |
15-Oct-2026 | 9.07 | 9.28 | 9.05 | 9.08 | 164 | 10,46,542 | 91,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
