Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹9.08

(-1.09%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	9	9.35	9	9.04	233	2,47,602	20,199
06-May-2025	8.92	9.19	8.92	8.98	234	3,82,651	35,728
07-May-2025	8.95	9	8.51	8.79	308	8,17,779	62,006
08-May-2025	8.92	8.98	8.5	8.74	364	12,37,505	87,610
09-May-2025	8.64	9.18	8.46	8.79	288	5,96,369	51,794
12-May-2025	9.3	9.3	8.62	8.95	306	5,32,660	45,190
13-May-2025	8.95	9.06	8.95	9.04	239	5,74,249	53,574
14-May-2025	8.96	9.08	8.7	8.93	471	13,45,778	85,623
15-May-2025	9	9.05	8.9	8.98	384	10,18,223	67,372
16-May-2025	8.91	9.44	8.91	9.11	313	13,42,103	1,13,540
19-May-2025	9.29	9.29	8.6	8.91	443	15,52,073	1,08,818
20-May-2025	9.26	9.26	8.9	8.94	275	4,34,588	31,219
21-May-2025	9.86	9.86	9	9.29	466	26,00,765	1,84,648
22-May-2025	9.28	9.38	8.65	9.07	408	19,96,473	1,27,585
23-May-2025	9.07	9.34	9.03	9.11	234	5,32,145	42,748
26-May-2025	9.14	9.23	9.05	9.11	273	6,21,133	50,230
27-May-2025	9.05	9.2	8.95	9.05	233	5,01,552	38,895
28-May-2025	9.01	9.18	8.98	9.04	251	4,98,181	35,017
29-May-2025	9.18	9.32	8.98	9.09	341	12,23,506	82,375
30-May-2025	9.09	9.38	9.09	9.18	307	9,48,374	71,016

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice