Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.4 | 9.48 | 9.1 | 9.15 | 129 | 2,41,045 | 21,335 |
15-Oct-2026 | 9.07 | 9.28 | 9.05 | 9.08 | 164 | 10,46,542 | 91,582 |
16-Oct-2026 | 9.15 | 9.28 | 8.97 | 9.09 | 420 | 16,50,142 | 1,42,080 |
19-Oct-2026 | 9.23 | 10 | 9.09 | 9.54 | 1,725 | 1,17,19,329 | 4,10,184 |
21-Oct-2026 | 9.9 | 10.21 | 9.6 | 9.95 | 1,788 | 1,31,14,235 | 6,25,047 |
22-Oct-2026 | 10.13 | 10.33 | 9.3 | 9.86 | 1,137 | 67,81,699 | 3,69,183 |
23-Oct-2026 | 9.9 | 10 | 9.11 | 9.9 | 753 | 34,52,762 | 1,74,724 |
26-Oct-2026 | 9.9 | 10.09 | 9.63 | 10 | 460 | 29,92,275 | 1,26,234 |
27-Oct-2026 | 10.05 | 10.05 | 9.51 | 9.58 | 330 | 12,81,787 | 1,03,182 |
28-Oct-2026 | 9.4 | 9.54 | 9.16 | 9.22 | 304 | 6,60,655 | 57,414 |
29-Oct-2026 | 9.31 | 9.7 | 9.11 | 9.34 | 301 | 12,98,822 | 84,634 |
30-Oct-2026 | 9.48 | 9.6 | 9.1 | 9.49 | 327 | 12,31,806 | 1,01,254 |
02-Nov-2026 | 9.43 | 9.8 | 9.22 | 9.72 | 362 | 14,13,547 | 1,13,873 |
03-Nov-2026 | 9.78 | 9.83 | 9.52 | 9.72 | 246 | 7,24,410 | 52,078 |
04-Nov-2026 | 9.43 | 9.99 | 9.43 | 9.85 | 272 | 11,37,372 | 79,413 |
05-Nov-2026 | 9.99 | 10 | 9.23 | 9.77 | 539 | 30,46,162 | 1,54,632 |
06-Nov-2026 | 9.79 | 9.79 | 9.28 | 9.44 | 251 | 8,42,140 | 65,737 |
08-Nov-2026 | 9.93 | 9.94 | 9.33 | 9.5 | 266 | 13,23,042 | 83,421 |
09-Nov-2026 | 9.67 | 9.68 | 9.28 | 9.36 | 662 | 30,26,404 | 1,90,475 |
11-Nov-2026 | 9.39 | 9.61 | 9.2 | 9.29 | 538 | 20,07,751 | 1,59,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
