Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 9.02 | 9.02 | 8.9 | 8.93 | 177 | 2,96,781 | 25,466 |
24-Jul-2025 | 9.07 | 9.07 | 8.81 | 8.95 | 199 | 4,19,086 | 29,455 |
25-Jul-2025 | 8.83 | 8.95 | 8.82 | 8.9 | 163 | 4,47,366 | 43,393 |
28-Jul-2025 | 9 | 9 | 8.76 | 8.79 | 247 | 4,29,231 | 41,586 |
29-Jul-2025 | 8.79 | 8.97 | 8.51 | 8.75 | 211 | 4,44,233 | 36,556 |
30-Jul-2025 | 8.71 | 8.9 | 8.7 | 8.73 | 201 | 3,15,848 | 30,011 |
31-Jul-2025 | 8.71 | 8.73 | 8.65 | 8.71 | 222 | 2,95,461 | 24,924 |
01-Aug-2025 | 8.79 | 8.79 | 8.65 | 8.68 | 180 | 2,66,162 | 26,072 |
04-Aug-2025 | 8.68 | 8.72 | 8.6 | 8.67 | 227 | 2,49,393 | 21,057 |
05-Aug-2025 | 8.67 | 8.82 | 8.62 | 8.67 | 210 | 3,99,740 | 28,732 |
06-Aug-2025 | 8.61 | 8.75 | 8.6 | 8.62 | 171 | 2,79,029 | 25,485 |
07-Aug-2025 | 8.46 | 8.75 | 8.46 | 8.55 | 182 | 2,74,821 | 25,060 |
08-Aug-2025 | 8.72 | 8.72 | 8.35 | 8.48 | 232 | 3,88,034 | 33,640 |
11-Aug-2025 | 8.35 | 8.7 | 8.35 | 8.48 | 225 | 2,53,810 | 22,227 |
12-Aug-2025 | 8.31 | 8.62 | 8.31 | 8.42 | 197 | 1,84,885 | 17,325 |
13-Aug-2025 | 8.67 | 8.67 | 8.4 | 8.48 | 191 | 1,68,307 | 15,327 |
14-Aug-2025 | 8.66 | 8.66 | 8 | 8.3 | 268 | 3,63,108 | 27,322 |
18-Aug-2025 | 8.15 | 8.48 | 8.15 | 8.22 | 258 | 5,30,117 | 41,760 |
19-Aug-2025 | 8.3 | 8.34 | 8.15 | 8.22 | 283 | 7,15,923 | 52,445 |
20-Aug-2025 | 8.18 | 8.3 | 8.18 | 8.25 | 188 | 2,66,845 | 25,152 |
21-Aug-2025 | 8.3 | 8.49 | 8.15 | 8.17 | 270 | 6,40,032 | 53,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.