Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 8.13 | 8.39 | 8.07 | 8.16 | 235 | 3,36,222 | 32,068 |
29-Jan-2026 | 8.2 | 8.55 | 8.06 | 8.33 | 293 | 15,71,695 | 1,34,122 |
30-Jan-2026 | 8.36 | 8.36 | 8.15 | 8.34 | 190 | 5,94,612 | 58,474 |
01-Feb-2026 | 8.04 | 8.51 | 8 | 8.2 | 267 | 33,40,671 | 3,43,663 |
02-Feb-2026 | 8.07 | 8.39 | 8.07 | 8.3 | 313 | 34,61,425 | 3,97,742 |
03-Feb-2026 | 8.15 | 8.5 | 8.15 | 8.31 | 294 | 47,87,595 | 5,09,517 |
04-Feb-2026 | 8.11 | 8.75 | 8.11 | 8.7 | 505 | 62,10,177 | 6,49,402 |
05-Feb-2026 | 9 | 9.15 | 8.45 | 8.77 | 411 | 26,19,113 | 2,22,519 |
06-Feb-2026 | 8.7 | 8.9 | 8.47 | 8.79 | 411 | 17,39,964 | 1,26,818 |
09-Feb-2026 | 8.9 | 8.9 | 8.46 | 8.83 | 313 | 31,97,378 | 2,70,253 |
10-Feb-2026 | 8.75 | 9.1 | 8.65 | 9.02 | 475 | 1,00,23,374 | 8,66,593 |
11-Feb-2026 | 9.15 | 9.15 | 8.65 | 8.98 | 398 | 45,05,019 | 4,27,148 |
12-Feb-2026 | 8.99 | 9.1 | 8.83 | 8.98 | 260 | 38,58,745 | 4,05,678 |
13-Feb-2026 | 8.98 | 9.03 | 8.57 | 8.83 | 184 | 4,79,425 | 33,021 |
16-Feb-2026 | 8.88 | 9 | 8.6 | 8.87 | 269 | 43,49,460 | 4,15,932 |
17-Feb-2026 | 8.71 | 8.95 | 8.71 | 8.82 | 195 | 7,32,192 | 65,391 |
18-Feb-2026 | 8.81 | 9.15 | 8.72 | 8.89 | 197 | 12,04,588 | 1,06,094 |
19-Feb-2026 | 8.85 | 9 | 8.64 | 8.74 | 164 | 6,17,046 | 64,250 |
20-Feb-2026 | 8.5 | 8.85 | 8.5 | 8.67 | 216 | 7,60,983 | 63,794 |
23-Feb-2026 | 8.67 | 8.87 | 8.5 | 8.58 | 202 | 5,13,944 | 51,189 |
24-Feb-2026 | 8.5 | 9 | 8.24 | 8.88 | 237 | 15,40,033 | 1,52,104 |
25-Feb-2026 | 8.6 | 9.7 | 8.29 | 8.85 | 507 | 45,72,198 | 2,58,951 |
26-Feb-2026 | 8.95 | 8.95 | 8.62 | 8.8 | 218 | 7,24,170 | 54,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
