Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 9.83 | 10.19 | 9.83 | 10.05 | 331 | 39,01,623 | 2,46,866 |
23-Jul-2026 | 10.03 | 10.16 | 9.83 | 10 | 271 | 17,42,672 | 1,64,865 |
24-Jul-2026 | 9.83 | 10 | 9.83 | 9.98 | 182 | 4,11,995 | 25,309 |
27-Jul-2026 | 9.95 | 9.99 | 9.83 | 9.96 | 149 | 11,54,619 | 90,131 |
28-Jul-2026 | 10.05 | 10.05 | 9.84 | 9.95 | 216 | 6,88,203 | 50,443 |
29-Jul-2026 | 9.86 | 11.24 | 9.86 | 10.79 | 561 | 34,40,493 | 2,34,572 |
30-Jul-2026 | 10.95 | 11.06 | 10.7 | 10.8 | 359 | 15,93,241 | 83,021 |
31-Jul-2026 | 10.8 | 10.96 | 10.52 | 10.86 | 244 | 6,16,705 | 44,072 |
03-Aug-2026 | 10.99 | 10.99 | 10.66 | 10.71 | 275 | 6,96,402 | 38,911 |
04-Aug-2026 | 10.71 | 10.87 | 10.1 | 10.31 | 323 | 13,23,889 | 85,935 |
05-Aug-2026 | 10.31 | 10.75 | 9.95 | 10.1 | 286 | 9,67,918 | 57,213 |
06-Aug-2026 | 10.37 | 10.37 | 9.52 | 9.9 | 513 | 30,34,497 | 1,99,105 |
07-Aug-2026 | 9.9 | 10.49 | 9.81 | 10.4 | 509 | 55,13,529 | 3,46,505 |
10-Aug-2026 | 10.29 | 10.6 | 9.38 | 10.3 | 478 | 22,86,780 | 1,33,743 |
11-Aug-2026 | 10.39 | 10.44 | 9.71 | 10.4 | 325 | 15,42,986 | 87,570 |
12-Aug-2026 | 10.4 | 10.6 | 9.75 | 9.84 | 390 | 17,52,106 | 1,25,130 |
13-Aug-2026 | 10.1 | 10.19 | 8.22 | 8.64 | 873 | 83,90,911 | 7,42,327 |
14-Aug-2026 | 8.68 | 8.85 | 8.45 | 8.58 | 498 | 21,81,419 | 2,10,514 |
17-Aug-2026 | 8.6 | 10.29 | 8.6 | 10.16 | 1,037 | 1,25,24,856 | 6,68,357 |
18-Aug-2026 | 10.4 | 10.58 | 10 | 10.28 | 529 | 39,81,396 | 3,10,742 |
19-Aug-2026 | 10.3 | 10.45 | 9.52 | 10.29 | 359 | 38,70,163 | 2,74,665 |
20-Aug-2026 | 10.3 | 10.4 | 10.06 | 10.32 | 366 | 29,33,927 | 2,34,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
