Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹9.01

(-0.11%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	9.07	9.34	9.03	9.11	234	5,32,145	42,748
26-May-2025	9.14	9.23	9.05	9.11	273	6,21,133	50,230
27-May-2025	9.05	9.2	8.95	9.05	233	5,01,552	38,895
28-May-2025	9.01	9.18	8.98	9.04	251	4,98,181	35,017
29-May-2025	9.18	9.32	8.98	9.09	341	12,23,506	82,375
30-May-2025	9.09	9.38	9.09	9.18	307	9,48,374	71,016
02-Jun-2025	9.02	9.7	9.02	9.4	453	37,40,065	3,16,422
03-Jun-2025	9.71	10.25	9.4	9.52	686	36,61,039	2,68,987
04-Jun-2025	9.52	9.68	9.09	9.27	355	4,37,489	30,301
05-Jun-2025	9.46	9.46	9.15	9.27	322	6,00,277	56,259
06-Jun-2025	9.46	9.86	9.35	9.38	316	8,77,895	52,926
09-Jun-2025	9.8	9.8	9.2	9.32	415	9,20,756	62,032
10-Jun-2025	9.48	9.48	9.07	9.13	400	15,64,730	1,34,910
11-Jun-2025	9.14	9.3	9.02	9.18	351	8,40,063	65,565
12-Jun-2025	9.18	9.27	9.14	9.21	230	5,75,954	47,849
13-Jun-2025	9.27	9.27	9.01	9.19	237	3,43,386	29,944
16-Jun-2025	9.17	9.25	9.03	9.11	309	7,92,843	55,999
17-Jun-2025	9.1	9.18	9.04	9.09	218	9,94,203	75,428
18-Jun-2025	9.04	9.16	9.04	9.06	233	3,86,816	30,000
19-Jun-2025	9.17	9.17	9.01	9.02	193	4,28,141	35,226
20-Jun-2025	9.08	9.11	9	9.01	227	4,78,332	41,682

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice