Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 8.3 | 8.34 | 8.15 | 8.22 | 283 | 7,15,923 | 52,445 |
20-Aug-2025 | 8.18 | 8.3 | 8.18 | 8.25 | 188 | 2,66,845 | 25,152 |
21-Aug-2025 | 8.3 | 8.49 | 8.15 | 8.17 | 270 | 6,40,032 | 53,489 |
22-Aug-2025 | 8.15 | 8.29 | 8.15 | 8.21 | 188 | 3,76,577 | 33,227 |
25-Aug-2025 | 8.22 | 8.28 | 8.17 | 8.24 | 147 | 1,49,743 | 17,264 |
26-Aug-2025 | 8.28 | 8.28 | 8.21 | 8.24 | 167 | 2,65,421 | 29,318 |
28-Aug-2025 | 8.01 | 8.19 | 8.01 | 8.09 | 251 | 3,84,575 | 27,421 |
29-Aug-2025 | 8.01 | 8.24 | 7.95 | 8.05 | 260 | 9,35,888 | 85,558 |
01-Sep-2025 | 7.85 | 8.18 | 7.85 | 8.11 | 243 | 7,51,462 | 51,223 |
02-Sep-2025 | 8.23 | 8.23 | 8.06 | 8.14 | 231 | 7,25,589 | 61,344 |
03-Sep-2025 | 8.33 | 8.33 | 8.03 | 8.16 | 284 | 4,98,272 | 43,044 |
04-Sep-2025 | 8.19 | 8.29 | 8.01 | 8.05 | 227 | 2,44,452 | 18,432 |
05-Sep-2025 | 8.2 | 8.2 | 8 | 8.03 | 177 | 2,54,105 | 25,309 |
08-Sep-2025 | 8.07 | 8.17 | 8.02 | 8.06 | 209 | 2,73,718 | 24,851 |
09-Sep-2025 | 8.1 | 8.18 | 8.02 | 8.02 | 195 | 1,74,712 | 13,131 |
10-Sep-2025 | 8.03 | 8.14 | 7.99 | 8.06 | 264 | 6,61,397 | 57,554 |
11-Sep-2025 | 8.18 | 8.18 | 7.98 | 8.04 | 300 | 5,62,773 | 54,295 |
12-Sep-2025 | 8.08 | 8.12 | 8.01 | 8.04 | 217 | 3,76,603 | 34,541 |
15-Sep-2025 | 8 | 8.16 | 8 | 8.07 | 212 | 4,12,506 | 42,934 |
16-Sep-2025 | 8.01 | 8.07 | 8.01 | 8.05 | 254 | 4,37,791 | 47,415 |
17-Sep-2025 | 8.01 | 8.25 | 8.01 | 8.08 | 218 | 6,02,014 | 52,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.