Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 7.92 | 8.19 | 7.92 | 7.95 | 160 | 2,38,792 | 22,360 |
23-Dec-2025 | 7.95 | 8.06 | 7.9 | 7.96 | 145 | 85,807 | 7,127 |
24-Dec-2025 | 7.93 | 8.06 | 7.82 | 7.93 | 165 | 3,09,336 | 21,178 |
26-Dec-2025 | 8.08 | 8.08 | 7.93 | 7.93 | 133 | 1,40,893 | 11,101 |
29-Dec-2025 | 7.93 | 8.06 | 7.87 | 7.89 | 196 | 4,24,629 | 38,803 |
30-Dec-2025 | 7.83 | 7.99 | 7.77 | 7.83 | 175 | 2,74,335 | 24,154 |
31-Dec-2025 | 7.83 | 7.98 | 7.79 | 7.81 | 143 | 1,69,423 | 13,521 |
01-Jan-2026 | 7.91 | 7.97 | 7.79 | 7.82 | 163 | 3,90,815 | 34,135 |
02-Jan-2026 | 7.81 | 8.11 | 7.81 | 7.97 | 143 | 2,19,151 | 21,568 |
05-Jan-2026 | 7.83 | 8.01 | 7.77 | 7.8 | 269 | 6,49,283 | 48,968 |
06-Jan-2026 | 7.94 | 8.57 | 7.94 | 8.35 | 738 | 34,87,832 | 2,67,393 |
07-Jan-2026 | 8.6 | 8.68 | 8.36 | 8.52 | 664 | 19,60,038 | 1,62,377 |
08-Jan-2026 | 8.68 | 8.68 | 8.31 | 8.4 | 539 | 10,94,167 | 1,09,715 |
09-Jan-2026 | 8.37 | 8.4 | 8.11 | 8.22 | 439 | 6,52,082 | 64,682 |
12-Jan-2026 | 8.2 | 9.2 | 6.82 | 8.72 | 814 | 61,66,120 | 4,09,459 |
13-Jan-2026 | 8.72 | 8.86 | 8.29 | 8.42 | 336 | 8,25,893 | 53,464 |
14-Jan-2026 | 8.25 | 8.6 | 8.2 | 8.31 | 292 | 8,68,336 | 83,055 |
16-Jan-2026 | 8.2 | 8.5 | 8.13 | 8.34 | 305 | 3,34,716 | 26,554 |
19-Jan-2026 | 8.9 | 9.4 | 8.6 | 8.71 | 1,110 | 78,62,838 | 4,31,365 |
20-Jan-2026 | 8.89 | 8.89 | 8.35 | 8.48 | 557 | 11,04,150 | 71,558 |
21-Jan-2026 | 8.26 | 8.88 | 8.26 | 8.39 | 386 | 7,24,336 | 48,016 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
