iifl-logo

Veeram Securities Ltd Historical Data

8.04
(-0.25%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Veeram Securities Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

8.67

8.678.48.481911,68,30715,327

14-Aug-2025

8.66

8.6688.32683,63,10827,322

18-Aug-2025

8.15

8.488.158.222585,30,11741,760

19-Aug-2025

8.3

8.348.158.222837,15,92352,445

20-Aug-2025

8.18

8.38.188.251882,66,84525,152

21-Aug-2025

8.3

8.498.158.172706,40,03253,489

22-Aug-2025

8.15

8.298.158.211883,76,57733,227

25-Aug-2025

8.22

8.288.178.241471,49,74317,264

26-Aug-2025

8.28

8.288.218.241672,65,42129,318

28-Aug-2025

8.01

8.198.018.092513,84,57527,421

29-Aug-2025

8.01

8.247.958.052609,35,88885,558

01-Sep-2025

7.85

8.187.858.112437,51,46251,223

02-Sep-2025

8.23

8.238.068.142317,25,58961,344

03-Sep-2025

8.33

8.338.038.162844,98,27243,044

04-Sep-2025

8.19

8.298.018.052272,44,45218,432

05-Sep-2025

8.2

8.288.031772,54,10525,309

08-Sep-2025

8.07

8.178.028.062092,73,71824,851

09-Sep-2025

8.1

8.188.028.021951,74,71213,131

10-Sep-2025

8.03

8.147.998.062646,61,39757,554

11-Sep-2025

8.18

8.187.988.043005,62,77354,295

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.