Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 8.48 | 8.48 | 8.21 | 8.25 | 220 | 2,40,570 | 22,564 |
23-Sep-2025 | 8.25 | 8.33 | 8.09 | 8.26 | 223 | 8,50,897 | 92,600 |
24-Sep-2025 | 8.25 | 8.4 | 8.05 | 8.11 | 251 | 6,20,087 | 47,863 |
25-Sep-2025 | 8.11 | 8.26 | 8.07 | 8.09 | 171 | 1,74,819 | 15,541 |
26-Sep-2025 | 7.7 | 8.28 | 7.7 | 8.07 | 199 | 6,92,244 | 76,477 |
29-Sep-2025 | 8.1 | 8.27 | 8.02 | 8.06 | 246 | 2,30,552 | 20,908 |
30-Sep-2025 | 8.1 | 8.9 | 8.05 | 8.33 | 300 | 8,88,203 | 76,266 |
01-Oct-2025 | 8.21 | 8.49 | 8.05 | 8.08 | 262 | 16,98,984 | 1,87,941 |
03-Oct-2025 | 8.29 | 8.45 | 8.02 | 8.3 | 299 | 6,01,167 | 52,101 |
06-Oct-2025 | 8.48 | 8.48 | 8.11 | 8.2 | 298 | 10,28,163 | 97,784 |
07-Oct-2025 | 8.16 | 8.33 | 8.12 | 8.21 | 227 | 3,47,880 | 34,639 |
08-Oct-2025 | 8.35 | 8.35 | 8.05 | 8.05 | 221 | 11,22,555 | 1,29,765 |
09-Oct-2025 | 8.21 | 8.21 | 7.91 | 8.04 | 278 | 3,71,728 | 32,255 |
10-Oct-2025 | 7.95 | 8.43 | 7.95 | 8.12 | 205 | 3,63,413 | 37,194 |
13-Oct-2025 | 8.13 | 8.23 | 8.01 | 8.03 | 245 | 3,37,011 | 28,914 |
14-Oct-2025 | 7.9 | 8.15 | 7.9 | 8.01 | 255 | 3,55,035 | 35,473 |
15-Oct-2025 | 8.01 | 8.4 | 7.91 | 8 | 219 | 3,44,660 | 28,740 |
16-Oct-2025 | 7.95 | 8.12 | 7.95 | 7.97 | 165 | 2,28,804 | 24,432 |
17-Oct-2025 | 8.15 | 8.15 | 7.96 | 8 | 200 | 2,24,551 | 19,526 |
20-Oct-2025 | 7.91 | 8.15 | 7.81 | 8.04 | 291 | 2,82,888 | 26,012 |
21-Oct-2025 | 7.85 | 8.28 | 7.85 | 8.07 | 150 | 1,68,585 | 15,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.