Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹8.29

(-0.48%)

Dec 18, 2025|02:41:00 PM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	8.06	8.06	7.91	7.96	201	2,56,842	28,864
19-Nov-2025	7.92	8.05	7.8	7.93	226	2,42,631	24,643
20-Nov-2025	7.8	8.04	7.8	7.88	263	4,29,832	34,417
21-Nov-2025	7.98	7.98	7.85	7.89	175	2,57,626	22,839
24-Nov-2025	7.88	7.98	7.85	7.88	177	1,92,381	20,235
25-Nov-2025	7.98	7.99	7.83	7.87	124	93,045	8,301
26-Nov-2025	7.98	7.98	7.73	7.87	217	2,43,377	18,477
27-Nov-2025	7.97	7.97	7.76	7.85	181	2,10,932	19,242
28-Nov-2025	7.95	7.95	7.77	7.87	178	2,51,261	23,033
01-Dec-2025	8.1	8.1	7.56	7.74	319	4,59,433	40,103
02-Dec-2025	7.84	8.12	7.62	7.97	273	11,32,900	97,447
03-Dec-2025	8.19	8.5	7.82	8.31	442	31,60,619	2,64,445
04-Dec-2025	8.5	9	8.21	8.61	485	20,26,923	1,66,496
05-Dec-2025	8.64	9.09	8.6	8.78	381	21,20,210	1,67,677
08-Dec-2025	8.8	9.1	8.59	8.73	382	14,38,379	1,09,351
09-Dec-2025	8.61	8.99	8.13	8.51	515	14,30,522	55,250
10-Dec-2025	8.51	8.65	8.21	8.36	237	3,77,534	32,165
11-Dec-2025	8.78	8.78	8.29	8.42	217	5,16,003	32,918
12-Dec-2025	8.26	8.61	8.25	8.34	167	1,69,666	13,929
15-Dec-2025	8.12	8.3	8.12	8.16	191	3,49,242	24,121
16-Dec-2025	8.05	8.38	8.05	8.2	149	1,43,090	13,578
17-Dec-2025	8.46	8.63	8.2	8.33	149	1,45,813	9,088

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice