Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.19 | 9.38 | 9.19 | 9.22 | 301 | 4,91,849 | 41,254 |
11-Apr-2025 | 9.23 | 9.5 | 9.06 | 9.29 | 378 | 7,20,438 | 46,083 |
15-Apr-2025 | 9.49 | 9.49 | 9.11 | 9.2 | 442 | 9,03,024 | 62,426 |
16-Apr-2025 | 9.32 | 9.43 | 9.01 | 9.32 | 284 | 6,67,503 | 46,415 |
17-Apr-2025 | 9.48 | 9.48 | 9.2 | 9.32 | 295 | 5,48,219 | 46,726 |
21-Apr-2025 | 9.3 | 9.42 | 9.28 | 9.32 | 334 | 6,73,923 | 60,965 |
22-Apr-2025 | 9.16 | 9.36 | 9.16 | 9.29 | 253 | 3,48,589 | 26,109 |
23-Apr-2025 | 9.29 | 9.44 | 9.25 | 9.31 | 194 | 3,48,249 | 35,559 |
24-Apr-2025 | 9.41 | 9.41 | 9.29 | 9.3 | 207 | 6,05,206 | 56,799 |
25-Apr-2025 | 9.31 | 9.38 | 9.03 | 9.16 | 295 | 5,28,626 | 35,546 |
28-Apr-2025 | 9.13 | 9.29 | 9.06 | 9.15 | 335 | 6,35,626 | 55,099 |
29-Apr-2025 | 9.25 | 9.25 | 9.09 | 9.17 | 246 | 4,50,963 | 36,464 |
30-Apr-2025 | 9.08 | 9.22 | 9.04 | 9.06 | 244 | 3,00,359 | 29,584 |
02-May-2025 | 8.91 | 9.19 | 8.91 | 9.02 | 273 | 3,91,370 | 27,715 |
05-May-2025 | 9 | 9.35 | 9 | 9.04 | 233 | 2,47,602 | 20,199 |
06-May-2025 | 8.92 | 9.19 | 8.92 | 8.98 | 234 | 3,82,651 | 35,728 |
07-May-2025 | 8.95 | 9 | 8.51 | 8.79 | 308 | 8,17,779 | 62,006 |
08-May-2025 | 8.92 | 8.98 | 8.5 | 8.74 | 364 | 12,37,505 | 87,610 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
