Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 10.25 | 10.53 | 10.01 | 10.16 | 403 | 24,24,990 | 1,99,090 |
11-Jun-2026 | 10 | 10.2 | 9.4 | 9.87 | 637 | 37,89,504 | 2,76,845 |
12-Jun-2026 | 10.22 | 10.8 | 9.9 | 10.41 | 280 | 26,80,492 | 1,90,422 |
15-Jun-2026 | 10.1 | 11 | 10.1 | 10.88 | 495 | 34,92,916 | 2,25,614 |
16-Jun-2026 | 10.98 | 11.24 | 10.75 | 10.87 | 315 | 49,41,985 | 3,56,802 |
17-Jun-2026 | 11 | 11 | 10.69 | 10.99 | 320 | 45,01,179 | 3,52,729 |
18-Jun-2026 | 10.94 | 11.1 | 10.81 | 11.04 | 261 | 24,74,289 | 1,30,925 |
19-Jun-2026 | 11.05 | 11.19 | 10.89 | 11.03 | 442 | 49,96,546 | 3,18,552 |
22-Jun-2026 | 11.13 | 11.24 | 10.95 | 10.99 | 343 | 48,83,309 | 3,04,960 |
23-Jun-2026 | 11.2 | 11.2 | 10.56 | 10.77 | 498 | 17,61,612 | 1,22,111 |
24-Jun-2026 | 10.55 | 10.78 | 10.27 | 10.59 | 305 | 21,42,635 | 1,25,191 |
25-Jun-2026 | 10.28 | 10.92 | 10.28 | 10.83 | 312 | 6,62,721 | 41,757 |
29-Jun-2026 | 10.83 | 10.89 | 10.61 | 10.84 | 277 | 7,53,005 | 48,554 |
30-Jun-2026 | 10.84 | 11.1 | 10.4 | 10.85 | 447 | 44,67,743 | 2,93,345 |
01-Jul-2026 | 10.95 | 10.95 | 10.44 | 10.52 | 562 | 93,74,933 | 7,54,580 |
02-Jul-2026 | 10.46 | 10.9 | 10.39 | 10.6 | 564 | 67,42,587 | 3,82,663 |
03-Jul-2026 | 10.79 | 10.9 | 10.55 | 10.7 | 305 | 7,08,250 | 52,447 |
06-Jul-2026 | 10.75 | 11.19 | 10.59 | 10.65 | 384 | 57,35,830 | 3,76,067 |
07-Jul-2026 | 10.97 | 11.01 | 9.92 | 10.2 | 461 | 34,28,536 | 2,31,763 |
08-Jul-2026 | 10.01 | 10.32 | 9.05 | 9.41 | 714 | 49,39,274 | 3,77,130 |
09-Jul-2026 | 9.98 | 10.59 | 9.4 | 10.02 | 1,005 | 1,26,89,270 | 9,33,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
