Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹8.68

(-0.34%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	9.12	9.12	8.72	8.95	301	9,54,571	78,121
04-Jul-2025	8.95	9.09	8.91	8.97	239	5,74,575	48,901
07-Jul-2025	8.85	8.97	8.82	8.86	331	12,41,327	1,06,694
08-Jul-2025	8.98	9.15	8.82	9.1	401	12,47,400	1,05,684
09-Jul-2025	9.15	9.15	8.93	9.03	313	3,79,441	28,877
10-Jul-2025	8.91	9.11	8.91	8.94	339	4,68,991	33,077
11-Jul-2025	9.08	9.08	8.91	8.98	266	3,66,957	31,614
14-Jul-2025	8.98	9.05	8.91	8.93	317	5,30,858	42,840
15-Jul-2025	9.11	9.11	8.84	8.86	318	8,42,077	70,970
16-Jul-2025	8.85	8.96	8.85	8.88	239	4,58,057	40,173
17-Jul-2025	8.98	8.98	8.85	8.88	262	6,90,865	59,643
18-Jul-2025	8.83	8.92	8.83	8.85	239	3,92,405	33,466
21-Jul-2025	8.95	8.95	8.7	8.84	301	6,25,298	56,283
22-Jul-2025	8.84	8.99	8.84	8.96	236	5,43,423	45,159
23-Jul-2025	9.02	9.02	8.9	8.93	177	2,96,781	25,466
24-Jul-2025	9.07	9.07	8.81	8.95	199	4,19,086	29,455
25-Jul-2025	8.83	8.95	8.82	8.9	163	4,47,366	43,393
28-Jul-2025	9	9	8.76	8.79	247	4,29,231	41,586
29-Jul-2025	8.79	8.97	8.51	8.75	211	4,44,233	36,556
30-Jul-2025	8.71	8.9	8.7	8.73	201	3,15,848	30,011
31-Jul-2025	8.71	8.73	8.65	8.71	222	2,95,461	24,924
01-Aug-2025	8.79	8.79	8.65	8.68	180	2,66,162	26,072

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice