Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10.1 | 10.11 | 9.8 | 10.03 | 374 | 19,89,389 | 1,09,450 |
03-Sep-2026 | 9.98 | 10.38 | 9.94 | 10.31 | 489 | 21,02,594 | 1,31,507 |
04-Sep-2026 | 10.31 | 10.48 | 10.07 | 10.37 | 358 | 32,22,049 | 2,62,004 |
07-Sep-2026 | 10.22 | 10.74 | 9.6 | 10.37 | 454 | 32,76,584 | 2,46,635 |
08-Sep-2026 | 10.11 | 10.69 | 10.11 | 10.41 | 431 | 26,13,506 | 1,56,182 |
09-Sep-2026 | 10.22 | 10.49 | 10.22 | 10.32 | 272 | 12,62,389 | 1,04,853 |
10-Sep-2026 | 10.45 | 10.5 | 9.98 | 10.05 | 452 | 43,72,460 | 3,62,165 |
11-Sep-2026 | 10.05 | 10.37 | 9.91 | 10.22 | 360 | 22,82,920 | 1,59,485 |
15-Sep-2026 | 10.3 | 10.4 | 10.15 | 10.19 | 278 | 23,66,440 | 2,11,169 |
16-Sep-2026 | 10.2 | 10.35 | 9.95 | 10.23 | 221 | 7,79,335 | 65,784 |
17-Sep-2026 | 10.34 | 10.35 | 10.09 | 10.19 | 239 | 5,74,402 | 36,904 |
18-Sep-2026 | 10.09 | 10.27 | 10.01 | 10.05 | 220 | 25,81,677 | 2,33,627 |
21-Sep-2026 | 10.2 | 10.2 | 9.9 | 9.96 | 218 | 17,15,374 | 1,41,612 |
22-Sep-2026 | 10.12 | 10.12 | 9.7 | 9.8 | 286 | 8,63,228 | 82,399 |
23-Sep-2026 | 9.8 | 9.96 | 9.49 | 9.79 | 285 | 7,31,991 | 63,020 |
24-Sep-2026 | 9.8 | 9.9 | 9.61 | 9.66 | 235 | 7,92,820 | 68,062 |
25-Sep-2026 | 9.85 | 9.95 | 9.52 | 9.81 | 213 | 6,70,223 | 50,251 |
28-Sep-2026 | 9.86 | 10.15 | 9.25 | 9.36 | 455 | 26,08,437 | 2,26,544 |
29-Sep-2026 | 9.5 | 9.74 | 8.32 | 9.35 | 649 | 41,85,180 | 2,16,215 |
30-Sep-2026 | 10.05 | 10.05 | 9.26 | 9.63 | 308 | 11,09,096 | 88,242 |
01-Oct-2026 | 9.77 | 9.77 | 9.32 | 9.66 | 284 | 29,24,782 | 2,45,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
