Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.07 | 8.17 | 8.02 | 8.06 | 209 | 2,73,718 | 24,851 |
09-Sep-2025 | 8.1 | 8.18 | 8.02 | 8.02 | 195 | 1,74,712 | 13,131 |
10-Sep-2025 | 8.03 | 8.14 | 7.99 | 8.06 | 264 | 6,61,397 | 57,554 |
11-Sep-2025 | 8.18 | 8.18 | 7.98 | 8.04 | 300 | 5,62,773 | 54,295 |
12-Sep-2025 | 8.08 | 8.12 | 8.01 | 8.04 | 217 | 3,76,603 | 34,541 |
15-Sep-2025 | 8 | 8.16 | 8 | 8.07 | 212 | 4,12,506 | 42,934 |
16-Sep-2025 | 8.01 | 8.07 | 8.01 | 8.05 | 254 | 4,37,791 | 47,415 |
17-Sep-2025 | 8.01 | 8.25 | 8.01 | 8.08 | 218 | 6,02,014 | 52,410 |
18-Sep-2025 | 8.4 | 8.6 | 8.02 | 8.47 | 420 | 17,99,266 | 1,26,419 |
19-Sep-2025 | 8.53 | 8.56 | 8.38 | 8.44 | 168 | 2,74,654 | 28,985 |
22-Sep-2025 | 8.48 | 8.48 | 8.21 | 8.25 | 220 | 2,40,570 | 22,564 |
23-Sep-2025 | 8.25 | 8.33 | 8.09 | 8.26 | 223 | 8,50,897 | 92,600 |
24-Sep-2025 | 8.25 | 8.4 | 8.05 | 8.11 | 251 | 6,20,087 | 47,863 |
25-Sep-2025 | 8.11 | 8.26 | 8.07 | 8.09 | 171 | 1,74,819 | 15,541 |
26-Sep-2025 | 7.7 | 8.28 | 7.7 | 8.07 | 199 | 6,92,244 | 76,477 |
29-Sep-2025 | 8.1 | 8.27 | 8.02 | 8.06 | 246 | 2,30,552 | 20,908 |
30-Sep-2025 | 8.1 | 8.9 | 8.05 | 8.33 | 300 | 8,88,203 | 76,266 |
01-Oct-2025 | 8.21 | 8.49 | 8.05 | 8.08 | 262 | 16,98,984 | 1,87,941 |
03-Oct-2025 | 8.29 | 8.45 | 8.02 | 8.3 | 299 | 6,01,167 | 52,101 |
06-Oct-2025 | 8.48 | 8.48 | 8.11 | 8.2 | 298 | 10,28,163 | 97,784 |
07-Oct-2025 | 8.16 | 8.33 | 8.12 | 8.21 | 227 | 3,47,880 | 34,639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.