Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 9.28 | 9.65 | 9.17 | 9.41 | 671 | 8,71,749 | 59,350 |
06-NOV-2024 | 9.6 | 9.6 | 9.4 | 9.54 | 583 | 5,72,329 | 60,088 |
07-NOV-2024 | 9.69 | 9.69 | 9.46 | 9.54 | 509 | 4,79,685 | 40,426 |
08-NOV-2024 | 9.6 | 9.6 | 9.3 | 9.47 | 504 | 12,51,276 | 84,500 |
11-NOV-2024 | 9.46 | 9.55 | 9.17 | 9.36 | 563 | 15,18,120 | 92,040 |
12-NOV-2024 | 9.36 | 9.48 | 8.9 | 8.91 | 1,012 | 55,80,832 | 4,00,581 |
13-NOV-2024 | 8.62 | 8.85 | 8.62 | 8.67 | 707 | 12,81,037 | 1,01,330 |
14-NOV-2024 | 8.8 | 8.93 | 8.6 | 8.89 | 490 | 5,96,742 | 47,924 |
18-NOV-2024 | 9 | 9 | 8.53 | 8.58 | 894 | 15,48,293 | 1,13,884 |
19-NOV-2024 | 8.69 | 8.9 | 8.55 | 8.78 | 585 | 7,59,719 | 63,898 |
21-NOV-2024 | 8.56 | 9.07 | 8.56 | 8.98 | 661 | 10,65,067 | 84,279 |
22-NOV-2024 | 8.75 | 9.04 | 8.75 | 8.88 | 500 | 8,20,696 | 62,938 |
25-NOV-2024 | 8.89 | 9.15 | 8.72 | 9.08 | 572 | 9,65,944 | 71,015 |
26-NOV-2024 | 9.08 | 9.14 | 8.78 | 9.06 | 518 | 10,28,163 | 68,621 |
27-NOV-2024 | 9.13 | 9.13 | 8.98 | 9.05 | 489 | 8,02,967 | 58,828 |
28-NOV-2024 | 9.05 | 9.13 | 8.94 | 9.08 | 474 | 6,75,995 | 53,740 |
29-NOV-2024 | 9.08 | 9.19 | 8.9 | 8.98 | 545 | 6,87,385 | 41,283 |
02-DEC-2024 | 9 | 9.09 | 8.85 | 8.93 | 803 | 9,74,453 | 75,585 |
03-DEC-2024 | 9.14 | 9.35 | 9 | 9.31 | 685 | 12,53,315 | 1,16,577 |
04-DEC-2024 | 9.49 | 9.77 | 9.45 | 9.77 | 791 | 35,13,506 | 2,67,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
