Veeram Securit.

Veeram Securities Ltd Historical Data

NSEBSE

₹10.76

(5.28%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	8.81	9.15	8.72	8.89	197	12,04,588	1,06,094
19-Feb-2026	8.85	9	8.64	8.74	164	6,17,046	64,250
20-Feb-2026	8.5	8.85	8.5	8.67	216	7,60,983	63,794
23-Feb-2026	8.67	8.87	8.5	8.58	202	5,13,944	51,189
24-Feb-2026	8.5	9	8.24	8.88	237	15,40,033	1,52,104
25-Feb-2026	8.6	9.7	8.29	8.85	507	45,72,198	2,58,951
26-Feb-2026	8.95	8.95	8.62	8.8	218	7,24,170	54,054
27-Feb-2026	8.76	9.1	8.63	8.86	201	5,34,809	43,557
02-Mar-2026	8.6	8.75	8.4	8.46	286	9,42,013	94,973
04-Mar-2026	8.35	8.75	8.3	8.6	186	2,08,704	18,879
05-Mar-2026	8.4	9.93	8.4	8.87	598	64,11,557	5,02,596
06-Mar-2026	8.47	8.67	8.4	8.44	458	31,30,633	2,45,037
09-Mar-2026	8.44	9.1	8.34	9.05	553	75,91,309	7,02,202
10-Mar-2026	9.09	9.49	8.75	8.96	325	10,82,922	80,280
11-Mar-2026	8.96	9.35	8.81	9.3	484	57,10,637	5,29,479
12-Mar-2026	9.32	9.99	9.06	9.87	693	78,80,741	6,78,289
13-Mar-2026	9.9	10.05	9.2	9.95	706	84,28,634	7,08,707
16-Mar-2026	10	10.1	9.75	9.96	709	1,16,09,459	8,95,950
17-Mar-2026	10	10.5	9.78	9.98	529	88,65,856	8,09,814
18-Mar-2026	10.18	10.5	9.91	10	439	75,56,263	6,64,592
19-Mar-2026	10.22	10.61	9.9	10.22	868	1,96,95,221	14,32,984

Veeram Securit.: Related NEWS

No Record Found

Invest wise with Expert advice