Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 8.6 | 8.75 | 8.4 | 8.46 | 286 | 9,42,013 | 94,973 |
04-Mar-2026 | 8.35 | 8.75 | 8.3 | 8.6 | 186 | 2,08,704 | 18,879 |
05-Mar-2026 | 8.4 | 9.93 | 8.4 | 8.87 | 598 | 64,11,557 | 5,02,596 |
06-Mar-2026 | 8.47 | 8.67 | 8.4 | 8.44 | 458 | 31,30,633 | 2,45,037 |
09-Mar-2026 | 8.44 | 9.1 | 8.34 | 9.05 | 553 | 75,91,309 | 7,02,202 |
10-Mar-2026 | 9.09 | 9.49 | 8.75 | 8.96 | 325 | 10,82,922 | 80,280 |
11-Mar-2026 | 8.96 | 9.35 | 8.81 | 9.3 | 484 | 57,10,637 | 5,29,479 |
12-Mar-2026 | 9.32 | 9.99 | 9.06 | 9.87 | 693 | 78,80,741 | 6,78,289 |
13-Mar-2026 | 9.9 | 10.05 | 9.2 | 9.95 | 706 | 84,28,634 | 7,08,707 |
16-Mar-2026 | 10 | 10.1 | 9.75 | 9.96 | 709 | 1,16,09,459 | 8,95,950 |
17-Mar-2026 | 10 | 10.5 | 9.78 | 9.98 | 529 | 88,65,856 | 8,09,814 |
18-Mar-2026 | 10.18 | 10.5 | 9.91 | 10 | 439 | 75,56,263 | 6,64,592 |
19-Mar-2026 | 10.22 | 10.61 | 9.9 | 10.22 | 868 | 1,96,95,221 | 14,32,984 |
20-Mar-2026 | 10.4 | 11.2 | 10.37 | 10.76 | 1,350 | 2,72,84,608 | 19,44,936 |
23-Mar-2026 | 11.04 | 11.04 | 10.65 | 10.83 | 793 | 1,68,17,435 | 10,84,233 |
24-Mar-2026 | 11 | 11.2 | 10.8 | 10.9 | 561 | 1,11,83,256 | 7,71,631 |
25-Mar-2026 | 10.9 | 11.1 | 10.72 | 11 | 565 | 77,98,572 | 5,01,945 |
27-Mar-2026 | 10.55 | 11.1 | 10.55 | 10.98 | 627 | 60,72,707 | 4,71,990 |
30-Mar-2026 | 10.9 | 11.19 | 10.46 | 11 | 899 | 1,16,17,203 | 8,12,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
