iifl-logo

Wardwizard Foods & Beverages Ltd Historical Data

Add as a Preferred Source on Google
₹9.61
(-1.94%)
Dec 29, 2025|02:16:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wardwizard Foods & Beverages Ltd Historical Data

29/11/2025calendar-icon
29/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Dec-2025

10.63

10.639.669.7650374,42,9657,58,733

02-Dec-2025

9.41

10.189.289.3344755,72,6635,86,710

03-Dec-2025

9.23

9.648.879.0153892,58,25410,11,382

04-Dec-2025

9.15

9.158.568.5748979,37,6509,22,201

05-Dec-2025

8.21

8.998.158.995431,16,07,16513,52,638

08-Dec-2025

9.38

9.439.39.4324858,58,8876,22,089

09-Dec-2025

9.9

9.99.99.913165,56,2556,62,248

10-Dec-2025

10.39

10.3910.3910.3916660,62,6065,83,504

11-Dec-2025

10.9

10.910.610.7662597,67,8549,01,144

12-Dec-2025

10.55

10.5510.5510.558712,07,3841,14,444

15-Dec-2025

10.34

10.3410.3410.341044,92,88747,668

16-Dec-2025

10.14

10.1410.1410.14633,85,89738,057

17-Dec-2025

9.94

9.949.949.948411,97,1131,20,434

18-Dec-2025

9.75

9.759.759.7512527,39,6232,80,987

19-Dec-2025

9.75

9.949.759.948531,37,0663,17,745

22-Dec-2025

10.13

10.1310.1310.1313835,29,9603,48,466

23-Dec-2025

9.93

9.939.939.93735,47,77855,164

24-Dec-2025

9.74

9.749.749.74787,21,32474,058

26-Dec-2025

9.55

9.929.559.812424,12,7532,50,397

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Wardwizard Foods & Beverages Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.