Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹10.34

(-1.99%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	12.25	12.72	11.62	11.88	714	69,97,297	5,85,051
18-Nov-2025	11.9	12	11.29	11.65	485	78,62,695	6,75,489
19-Nov-2025	11.65	11.95	11.07	11.11	557	90,59,280	7,97,836
20-Nov-2025	10.62	10.99	10.56	10.56	416	45,62,976	4,30,941
21-Nov-2025	10.45	11.08	10.04	10.9	737	1,88,71,960	18,16,969
24-Nov-2025	11.1	11.44	11.08	11.44	383	50,89,283	4,45,732
25-Nov-2025	11.98	12.01	10.9	11.8	455	87,55,141	7,40,968
26-Nov-2025	11.5	11.98	11.21	11.24	389	75,82,641	6,55,341
27-Nov-2025	10.71	11.25	10.68	10.69	297	39,02,621	3,64,475
28-Nov-2025	10.17	10.75	10.16	10.16	465	50,59,490	4,95,359
01-Dec-2025	10.63	10.63	9.66	9.76	503	74,42,965	7,58,733
02-Dec-2025	9.41	10.18	9.28	9.33	447	55,72,663	5,86,710
03-Dec-2025	9.23	9.64	8.87	9.01	538	92,58,254	10,11,382
04-Dec-2025	9.15	9.15	8.56	8.57	489	79,37,650	9,22,201
05-Dec-2025	8.21	8.99	8.15	8.99	543	1,16,07,165	13,52,638
08-Dec-2025	9.38	9.43	9.3	9.43	248	58,58,887	6,22,089
09-Dec-2025	9.9	9.9	9.9	9.9	131	65,56,255	6,62,248
10-Dec-2025	10.39	10.39	10.39	10.39	166	60,62,606	5,83,504
11-Dec-2025	10.9	10.9	10.6	10.76	625	97,67,854	9,01,144
12-Dec-2025	10.55	10.55	10.55	10.55	87	12,07,384	1,14,444

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice