Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹11.22

(2.28%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	9.34	9.34	9.34	9.34	173	27,82,460	2,97,908
09-Oct-2025	9.52	9.52	9.52	9.52	137	21,28,538	2,23,586
10-Oct-2025	9.71	9.71	9.71	9.71	157	23,30,419	2,40,002
13-Oct-2025	9.52	9.9	9.52	9.9	334	70,29,756	7,21,711
14-Oct-2025	9.81	9.81	9.71	9.79	241	73,39,656	7,51,739
15-Oct-2025	9.6	9.98	9.6	9.95	280	1,72,64,425	17,31,872
16-Oct-2025	9.76	10.14	9.76	10.14	269	79,87,078	8,00,051
17-Oct-2025	10.14	10.34	10.14	10.34	165	44,09,570	4,30,002
20-Oct-2025	10.14	10.25	10.14	10.25	189	45,67,172	4,49,168
21-Oct-2025	10.44	10.44	10.44	10.44	53	19,78,599	1,89,521
23-Oct-2025	10.63	10.63	10.4	10.4	166	40,09,106	3,78,446
24-Oct-2025	10.2	10.2	10.2	10.2	88	5,09,173	49,919
27-Oct-2025	9.72	10.5	9.69	10.11	774	72,26,474	7,26,832
28-Oct-2025	9.62	10.5	9.62	10.17	435	38,21,791	3,81,910
29-Oct-2025	10.2	10.2	9.7	9.95	366	27,72,699	2,79,660
30-Oct-2025	9.62	10.4	9.62	10.27	416	39,01,826	3,85,520
31-Oct-2025	10.27	10.75	10.02	10.58	445	54,55,154	5,22,562
03-Nov-2025	10.65	11.01	10.1	10.88	502	80,99,191	7,68,797
04-Nov-2025	10.84	11.2	10.34	11.07	526	65,23,770	6,11,564
06-Nov-2025	10.99	11.12	10.56	10.97	478	81,56,617	7,55,059
07-Nov-2025	10.99	11.51	10.46	11.22	450	54,87,031	4,98,273

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice