Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 4.34 | 4.34 | 3.98 | 4.14 | 148 | 1,55,856 | 32,366 |
20-Aug-2025 | 4.15 | 4.26 | 4 | 4.09 | 207 | 4,15,787 | 79,625 |
21-Aug-2025 | 4.21 | 4.3 | 4.05 | 4.22 | 219 | 3,25,173 | 57,120 |
22-Aug-2025 | 4.22 | 4.32 | 4.02 | 4.13 | 203 | 2,52,701 | 46,170 |
25-Aug-2025 | 4.26 | 4.32 | 4.07 | 4.13 | 219 | 4,34,402 | 79,721 |
26-Aug-2025 | 4.28 | 4.5 | 4.13 | 4.35 | 207 | 7,44,026 | 1,45,915 |
28-Aug-2025 | 4.59 | 4.78 | 4.15 | 4.78 | 562 | 26,49,079 | 4,54,477 |
29-Aug-2025 | 4.98 | 5.25 | 4.97 | 5.25 | 774 | 31,83,723 | 5,00,300 |
01-Sep-2025 | 5.65 | 5.77 | 5.38 | 5.77 | 386 | 22,27,124 | 3,48,151 |
02-Sep-2025 | 6.05 | 6.05 | 5.85 | 6.01 | 1,022 | 1,34,40,648 | 16,86,686 |
03-Sep-2025 | 6.31 | 6.31 | 5.8 | 6.22 | 1,355 | 1,69,34,767 | 23,28,741 |
04-Sep-2025 | 6.53 | 6.53 | 5.95 | 6.16 | 1,053 | 1,13,21,496 | 14,43,784 |
05-Sep-2025 | 6 | 6.4 | 5.86 | 5.86 | 679 | 49,17,533 | 6,86,482 |
08-Sep-2025 | 5.88 | 6.15 | 5.57 | 6.15 | 560 | 59,86,241 | 7,12,677 |
09-Sep-2025 | 6.45 | 6.45 | 6.27 | 6.45 | 235 | 15,09,300 | 2,34,159 |
10-Sep-2025 | 6.77 | 6.77 | 6.77 | 6.77 | 156 | 20,11,820 | 2,97,167 |
11-Sep-2025 | 7.1 | 7.1 | 7.1 | 7.1 | 231 | 28,73,412 | 4,04,706 |
12-Sep-2025 | 7.45 | 7.45 | 7.45 | 7.45 | 362 | 40,42,250 | 5,42,584 |
15-Sep-2025 | 7.82 | 7.82 | 7.82 | 7.82 | 400 | 58,45,676 | 7,47,529 |
16-Sep-2025 | 8.21 | 8.21 | 8.21 | 8.21 | 309 | 53,42,337 | 6,50,711 |
17-Sep-2025 | 8.62 | 8.62 | 8.62 | 8.62 | 255 | 28,61,710 | 3,31,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.