Wardwizard Foods

Wardwizard Foods & Beverages Ltd Historical Data

NSEBSE

₹4.16

(-1.89%)

Jul 4, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	4.17	4.17	4.17	4.17	118	11,50,761	2,75,962
05-Jun-2025	4.25	4.25	4.25	4.25	107	6,88,495	1,61,999
06-Jun-2025	4.29	4.33	4.29	4.33	75	4,74,125	1,09,604
09-Jun-2025	4.41	4.41	4.41	4.41	45	3,61,121	81,887
10-Jun-2025	4.49	4.49	4.49	4.49	56	4,30,837	95,955
11-Jun-2025	4.57	4.57	4.57	4.57	43	2,55,243	55,852
12-Jun-2025	4.66	4.66	4.66	4.66	36	1,82,066	39,070
13-Jun-2025	4.75	4.75	4.75	4.75	39	4,01,251	84,474
16-Jun-2025	4.84	4.84	4.84	4.84	152	13,60,843	2,81,166
17-Jun-2025	4.82	4.82	4.75	4.75	114	5,25,513	1,09,979
18-Jun-2025	4.66	4.66	4.66	4.66	69	1,31,314	28,179
19-Jun-2025	4.58	4.65	4.58	4.65	74	6,11,578	1,33,349
20-Jun-2025	4.56	4.74	4.56	4.74	73	4,91,486	1,06,172
23-Jun-2025	4.73	4.73	4.65	4.65	99	6,66,748	1,42,398
24-Jun-2025	4.56	4.56	4.56	4.56	96	3,39,829	74,524
25-Jun-2025	4.47	4.61	4.47	4.61	66	1,31,199	29,057
26-Jun-2025	4.52	4.52	4.52	4.52	79	3,46,742	76,713
27-Jun-2025	4.43	4.59	4.43	4.43	121	3,13,811	70,280
30-Jun-2025	4.35	4.35	4.35	4.35	87	1,77,836	40,882
01-Jul-2025	4.27	4.27	4.27	4.27	94	1,60,526	37,594
02-Jul-2025	4.19	4.19	4.19	4.19	109	3,33,850	79,678
03-Jul-2025	4.11	4.27	4.11	4.24	110	5,01,736	1,20,631

Wardwizard Foods: Related NEWS

No Record Found

Invest wise with Expert advice