Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 8.39 | 8.75 | 8.15 | 8.52 | 232 | 23,02,511 | 2,11,943 |
26-Feb-2026 | 8.52 | 8.52 | 8.1 | 8.21 | 298 | 30,09,498 | 2,23,420 |
27-Feb-2026 | 8.21 | 8.62 | 7.8 | 8.27 | 283 | 31,42,593 | 2,39,545 |
02-Mar-2026 | 8.6 | 8.6 | 7.9 | 8.39 | 310 | 20,83,200 | 1,66,410 |
04-Mar-2026 | 8.39 | 8.8 | 8.06 | 8.69 | 314 | 30,79,086 | 2,17,206 |
05-Mar-2026 | 8.9 | 9.09 | 8.43 | 8.86 | 208 | 29,70,259 | 2,42,354 |
06-Mar-2026 | 9.14 | 9.14 | 8.7 | 8.83 | 210 | 22,52,504 | 2,16,747 |
09-Mar-2026 | 8.65 | 9.05 | 8.4 | 8.83 | 312 | 41,66,910 | 3,14,692 |
10-Mar-2026 | 9.1 | 9.1 | 8.71 | 8.97 | 337 | 54,68,070 | 5,01,767 |
11-Mar-2026 | 8.91 | 9.41 | 8.62 | 9.32 | 355 | 74,73,276 | 4,96,090 |
12-Mar-2026 | 9.21 | 9.5 | 8.86 | 9.07 | 396 | 79,44,481 | 6,28,013 |
13-Mar-2026 | 9.33 | 9.33 | 8.62 | 8.66 | 181 | 9,73,200 | 96,289 |
16-Mar-2026 | 8.42 | 8.99 | 8.34 | 8.61 | 245 | 26,39,344 | 2,50,577 |
17-Mar-2026 | 8.51 | 8.84 | 8.27 | 8.39 | 193 | 10,57,804 | 1,00,584 |
18-Mar-2026 | 8.15 | 8.75 | 8.15 | 8.65 | 199 | 16,18,330 | 1,34,308 |
19-Mar-2026 | 9.03 | 9.03 | 8.5 | 8.78 | 194 | 21,11,826 | 1,65,757 |
20-Mar-2026 | 8.86 | 8.9 | 8.55 | 8.65 | 220 | 22,44,629 | 1,96,620 |
23-Mar-2026 | 8.6 | 9.08 | 8.22 | 8.75 | 336 | 65,48,983 | 4,60,571 |
24-Mar-2026 | 8.93 | 9.18 | 8.89 | 9.05 | 253 | 64,74,117 | 4,72,409 |
25-Mar-2026 | 9.25 | 9.4 | 8.78 | 8.98 | 242 | 33,39,851 | 2,51,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
