Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 226 | 226 | 218.5 | 218.55 | 18 | 84,06,480 | 38,400 |
03-Sep-2026 | 212.5 | 212.5 | 212.5 | 212.5 | 1 | 3,40,000 | 1,600 |
04-Sep-2026 | 205 | 223.1 | 201.9 | 223.1 | 51 | 2,30,93,920 | 1,08,800 |
07-Sep-2026 | 223.1 | 225.1 | 215 | 225 | 15 | 67,70,880 | 30,400 |
08-Sep-2026 | 222 | 224 | 213.75 | 224 | 9 | 31,42,560 | 14,400 |
09-Sep-2026 | 226.5 | 226.5 | 218 | 218.5 | 16 | 63,62,560 | 28,800 |
10-Sep-2026 | 218 | 220 | 218 | 220 | 9 | 31,47,200 | 14,400 |
11-Sep-2026 | 210 | 217 | 210 | 217 | 5 | 17,10,400 | 8,000 |
15-Sep-2026 | 212 | 212 | 206.15 | 206.15 | 33 | 1,12,33,520 | 54,400 |
16-Sep-2026 | 205.5 | 209.8 | 195.85 | 206 | 22 | 80,40,240 | 40,000 |
17-Sep-2026 | 206 | 216.3 | 203 | 212 | 16 | 61,14,400 | 28,800 |
18-Sep-2026 | 215 | 222.6 | 215 | 222.6 | 28 | 1,20,83,200 | 54,400 |
21-Sep-2026 | 233 | 233.7 | 233 | 233.7 | 11 | 41,07,840 | 17,600 |
22-Sep-2026 | 245 | 245.35 | 236 | 245.35 | 27 | 1,48,80,800 | 60,800 |
23-Sep-2026 | 256.9 | 257.6 | 250.05 | 257.6 | 48 | 2,17,98,320 | 84,800 |
24-Sep-2026 | 250.5 | 250.5 | 244.75 | 244.75 | 15 | 59,08,560 | 24,000 |
25-Sep-2026 | 232.55 | 241.5 | 232.55 | 238 | 12 | 45,90,560 | 19,200 |
28-Sep-2026 | 236 | 249.9 | 227 | 249.15 | 32 | 1,40,78,640 | 59,200 |
29-Sep-2026 | 254.95 | 254.95 | 236.8 | 239.65 | 9 | 35,10,640 | 14,400 |
30-Sep-2026 | 237.25 | 250 | 234 | 237 | 22 | 95,84,320 | 40,000 |
01-Oct-2026 | 242.9 | 243 | 232.5 | 238 | 13 | 49,43,760 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
