Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 256.9 | 257.6 | 250.05 | 257.6 | 48 | 2,17,98,320 | 84,800 |
24-Sep-2026 | 250.5 | 250.5 | 244.75 | 244.75 | 15 | 59,08,560 | 24,000 |
25-Sep-2026 | 232.55 | 241.5 | 232.55 | 238 | 12 | 45,90,560 | 19,200 |
28-Sep-2026 | 236 | 249.9 | 227 | 249.15 | 32 | 1,40,78,640 | 59,200 |
29-Sep-2026 | 254.95 | 254.95 | 236.8 | 239.65 | 9 | 35,10,640 | 14,400 |
30-Sep-2026 | 237.25 | 250 | 234 | 237 | 22 | 95,84,320 | 40,000 |
01-Oct-2026 | 242.9 | 243 | 232.5 | 238 | 13 | 49,43,760 | 20,800 |
05-Oct-2026 | 242 | 249.9 | 242 | 249.9 | 17 | 71,02,880 | 28,800 |
06-Oct-2026 | 250 | 252 | 250 | 250.05 | 7 | 28,04,960 | 11,200 |
07-Oct-2026 | 250 | 252 | 245 | 251.9 | 7 | 31,90,240 | 12,800 |
08-Oct-2026 | 250.5 | 250.5 | 245.1 | 248 | 6 | 23,75,520 | 9,600 |
09-Oct-2026 | 251.9 | 251.9 | 238 | 238 | 10 | 58,26,720 | 24,000 |
12-Oct-2026 | 242 | 242 | 238 | 238 | 2 | 15,42,400 | 6,400 |
13-Oct-2026 | 230 | 242 | 226.1 | 242 | 17 | 66,99,840 | 28,800 |
14-Oct-2026 | 240 | 241 | 229.9 | 241 | 14 | 56,15,360 | 24,000 |
15-Oct-2026 | 237 | 240 | 236 | 236.85 | 12 | 60,72,320 | 25,600 |
16-Oct-2026 | 232 | 237 | 232 | 237 | 2 | 7,50,400 | 3,200 |
19-Oct-2026 | 240 | 240 | 237 | 237 | 6 | 30,52,000 | 12,800 |
21-Oct-2026 | 229 | 236.8 | 229 | 236.8 | 10 | 40,86,080 | 17,600 |
22-Oct-2026 | 229 | 234.9 | 226 | 234.9 | 6 | 22,02,640 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
