Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 171.9 | 173 | 145 | 152.7 | 135 | 3,84,05,920 | 1,39,200 |
16-Jun-2026 | 152.7 | 154 | 139 | 141.5 | 55 | 1,39,38,000 | 60,800 |
17-Jun-2026 | 142.95 | 151.9 | 138 | 149.3 | 54 | 1,46,87,440 | 62,400 |
18-Jun-2026 | 145.5 | 150.75 | 143 | 145.35 | 20 | 47,34,720 | 16,000 |
19-Jun-2026 | 140 | 143 | 134.35 | 134.9 | 46 | 1,19,02,880 | 59,200 |
22-Jun-2026 | 135.25 | 139.05 | 131 | 132.8 | 47 | 1,18,14,080 | 60,800 |
23-Jun-2026 | 134 | 137.8 | 130.7 | 131.75 | 35 | 77,12,480 | 30,400 |
24-Jun-2026 | 131 | 131 | 127.45 | 129.85 | 27 | 66,40,560 | 30,400 |
25-Jun-2026 | 130 | 140.95 | 130 | 137 | 20 | 43,39,200 | 27,200 |
29-Jun-2026 | 136 | 141 | 136 | 140.4 | 10 | 24,38,080 | 17,600 |
30-Jun-2026 | 140.4 | 149 | 140.4 | 146 | 22 | 51,27,120 | 28,800 |
01-Jul-2026 | 148.95 | 160 | 140.6 | 155.7 | 91 | 2,55,81,520 | 1,04,000 |
02-Jul-2026 | 156.7 | 158.7 | 153.1 | 153.8 | 18 | 44,93,920 | 17,600 |
03-Jul-2026 | 154 | 155 | 149.15 | 150.2 | 42 | 1,49,77,360 | 83,200 |
06-Jul-2026 | 150.2 | 150.2 | 143.4 | 147.15 | 33 | 88,96,000 | 36,800 |
07-Jul-2026 | 143.05 | 155.45 | 143 | 153.05 | 17 | 42,80,000 | 20,800 |
08-Jul-2026 | 155 | 155.95 | 140 | 144.75 | 34 | 79,40,640 | 25,600 |
09-Jul-2026 | 148 | 152 | 147.4 | 150.15 | 10 | 28,65,200 | 14,400 |
10-Jul-2026 | 151 | 151.1 | 146 | 146 | 9 | 23,72,960 | 11,200 |
13-Jul-2026 | 146 | 147 | 143 | 143.75 | 13 | 30,07,520 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
