Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 203.8 | 210 | 193.5 | 194 | 33 | 1,09,32,080 | 54,400 |
13-Aug-2026 | 191 | 199 | 184.55 | 198.4 | 18 | 56,05,360 | 28,800 |
14-Aug-2026 | 200 | 204 | 200 | 204 | 9 | 35,64,000 | 17,600 |
17-Aug-2026 | 203.7 | 214.2 | 200 | 210 | 22 | 1,90,77,360 | 91,200 |
18-Aug-2026 | 220.35 | 220.5 | 214 | 220.35 | 14 | 49,12,880 | 22,400 |
19-Aug-2026 | 231.3 | 231.35 | 225 | 231.35 | 16 | 59,11,440 | 25,600 |
20-Aug-2026 | 231.35 | 236.5 | 231.35 | 236.25 | 4 | 14,97,360 | 6,400 |
21-Aug-2026 | 244 | 248.05 | 240 | 248.05 | 17 | 71,09,840 | 28,800 |
24-Aug-2026 | 260.45 | 260.45 | 242 | 245 | 16 | 64,83,360 | 25,600 |
25-Aug-2026 | 245 | 245 | 236 | 237 | 4 | 15,31,200 | 6,400 |
26-Aug-2026 | 232 | 232 | 225.15 | 227 | 10 | 36,30,080 | 16,000 |
27-Aug-2026 | 221 | 232 | 221 | 230 | 8 | 29,12,000 | 12,800 |
31-Aug-2026 | 235 | 235 | 230 | 230 | 3 | 11,12,000 | 4,800 |
01-Sep-2026 | 230 | 230 | 230 | 230 | 3 | 11,04,000 | 4,800 |
02-Sep-2026 | 226 | 226 | 218.5 | 218.55 | 18 | 84,06,480 | 38,400 |
03-Sep-2026 | 212.5 | 212.5 | 212.5 | 212.5 | 1 | 3,40,000 | 1,600 |
04-Sep-2026 | 205 | 223.1 | 201.9 | 223.1 | 51 | 2,30,93,920 | 1,08,800 |
07-Sep-2026 | 223.1 | 225.1 | 215 | 225 | 15 | 67,70,880 | 30,400 |
08-Sep-2026 | 222 | 224 | 213.75 | 224 | 9 | 31,42,560 | 14,400 |
09-Sep-2026 | 226.5 | 226.5 | 218 | 218.5 | 16 | 63,62,560 | 28,800 |
10-Sep-2026 | 218 | 220 | 218 | 220 | 9 | 31,47,200 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
