Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 118.1 | 124 | 118.1 | 124 | 693 | 30,24,11,984 | 25,37,600 |
29-May-2026 | 130.2 | 130.2 | 117.8 | 129.57 | 261 | 10,01,28,544 | 7,79,200 |
01-Jun-2026 | 124.1 | 134.9 | 123.1 | 123.1 | 37 | 91,92,880 | 73,600 |
02-Jun-2026 | 116.95 | 123.9 | 116.95 | 123.3 | 56 | 1,99,48,000 | 1,66,400 |
03-Jun-2026 | 129.4 | 129.45 | 129.4 | 129.45 | 43 | 12,05,43,520 | 9,31,200 |
04-Jun-2026 | 135 | 135.9 | 134.1 | 135.9 | 181 | 7,69,54,080 | 5,66,400 |
05-Jun-2026 | 132 | 142.65 | 130.1 | 142.65 | 78 | 2,74,32,720 | 1,95,200 |
08-Jun-2026 | 135.55 | 147.85 | 135.55 | 145.1 | 68 | 1,82,16,560 | 1,26,400 |
09-Jun-2026 | 145.8 | 152.35 | 145.8 | 152.35 | 27 | 97,15,280 | 64,000 |
10-Jun-2026 | 159.95 | 159.95 | 159.95 | 159.95 | 4 | 17,91,440 | 11,200 |
11-Jun-2026 | 169.75 | 181.75 | 155 | 159.75 | 238 | 7,75,87,520 | 2,84,800 |
12-Jun-2026 | 150.1 | 171 | 150.1 | 169.1 | 85 | 2,71,60,000 | 91,200 |
15-Jun-2026 | 171.9 | 173 | 145 | 152.7 | 135 | 3,84,05,920 | 1,39,200 |
16-Jun-2026 | 152.7 | 154 | 139 | 141.5 | 55 | 1,39,38,000 | 60,800 |
17-Jun-2026 | 142.95 | 151.9 | 138 | 149.3 | 54 | 1,46,87,440 | 62,400 |
18-Jun-2026 | 145.5 | 150.75 | 143 | 145.35 | 20 | 47,34,720 | 16,000 |
19-Jun-2026 | 140 | 143 | 134.35 | 134.9 | 46 | 1,19,02,880 | 59,200 |
22-Jun-2026 | 135.25 | 139.05 | 131 | 132.8 | 47 | 1,18,14,080 | 60,800 |
23-Jun-2026 | 134 | 137.8 | 130.7 | 131.75 | 35 | 77,12,480 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
