Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 150.2 | 150.2 | 143.4 | 147.15 | 33 | 88,96,000 | 36,800 |
07-Jul-2026 | 143.05 | 155.45 | 143 | 153.05 | 17 | 42,80,000 | 20,800 |
08-Jul-2026 | 155 | 155.95 | 140 | 144.75 | 34 | 79,40,640 | 25,600 |
09-Jul-2026 | 148 | 152 | 147.4 | 150.15 | 10 | 28,65,200 | 14,400 |
10-Jul-2026 | 151 | 151.1 | 146 | 146 | 9 | 23,72,960 | 11,200 |
13-Jul-2026 | 146 | 147 | 143 | 143.75 | 13 | 30,07,520 | 14,400 |
14-Jul-2026 | 144 | 146.95 | 143 | 146 | 7 | 16,19,120 | 8,000 |
15-Jul-2026 | 143.1 | 149 | 142 | 142.8 | 22 | 55,83,760 | 22,400 |
16-Jul-2026 | 142.8 | 149 | 142.15 | 148.5 | 22 | 51,14,240 | 24,000 |
17-Jul-2026 | 148.5 | 150.75 | 147 | 150.05 | 21 | 1,16,41,920 | 70,400 |
20-Jul-2026 | 147 | 150 | 143.95 | 149.05 | 9 | 21,44,000 | 9,600 |
21-Jul-2026 | 150 | 157.9 | 150 | 155.8 | 35 | 1,19,69,280 | 62,400 |
22-Jul-2026 | 153.05 | 156 | 153 | 156 | 7 | 17,34,400 | 6,400 |
23-Jul-2026 | 156 | 165 | 155.5 | 163.6 | 22 | 66,57,360 | 38,400 |
24-Jul-2026 | 165 | 174.5 | 165 | 173.7 | 48 | 1,60,87,120 | 70,400 |
27-Jul-2026 | 178 | 178 | 161.2 | 168.5 | 21 | 57,60,080 | 17,600 |
28-Jul-2026 | 168.5 | 175.05 | 168.5 | 173 | 54 | 3,15,31,920 | 1,55,200 |
29-Jul-2026 | 172 | 172 | 165 | 168.05 | 19 | 57,15,920 | 27,200 |
30-Jul-2026 | 165 | 172 | 161.95 | 168 | 24 | 64,28,640 | 22,400 |
31-Jul-2026 | 166.05 | 170 | 166.05 | 166.05 | 6 | 16,12,960 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
