Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 230 | 242 | 226.1 | 242 | 17 | 66,99,840 | 28,800 |
14-Oct-2026 | 240 | 241 | 229.9 | 241 | 14 | 56,15,360 | 24,000 |
15-Oct-2026 | 237 | 240 | 236 | 236.85 | 12 | 60,72,320 | 25,600 |
16-Oct-2026 | 232 | 237 | 232 | 237 | 2 | 7,50,400 | 3,200 |
19-Oct-2026 | 240 | 240 | 237 | 237 | 6 | 30,52,000 | 12,800 |
21-Oct-2026 | 229 | 236.8 | 229 | 236.8 | 10 | 40,86,080 | 17,600 |
22-Oct-2026 | 229 | 234.9 | 226 | 234.9 | 6 | 22,02,640 | 9,600 |
23-Oct-2026 | 225 | 225 | 223.2 | 223.2 | 13 | 60,73,920 | 27,200 |
26-Oct-2026 | 216.5 | 218 | 212.05 | 218 | 12 | 41,01,200 | 19,200 |
27-Oct-2026 | 220 | 228.9 | 220 | 228.9 | 5 | 18,01,280 | 8,000 |
28-Oct-2026 | 240.3 | 240.3 | 240.25 | 240.3 | 18 | 69,20,560 | 28,800 |
29-Oct-2026 | 252 | 252.3 | 251.8 | 252.2 | 14 | 60,53,360 | 24,000 |
30-Oct-2026 | 254.7 | 254.7 | 239.6 | 241 | 11 | 51,03,200 | 20,800 |
02-Nov-2026 | 245 | 245 | 245 | 245 | 1 | 3,92,000 | 1,600 |
03-Nov-2026 | 240.6 | 240.6 | 240.2 | 240.45 | 4 | 19,23,680 | 8,000 |
04-Nov-2026 | 239 | 239.5 | 239 | 239.5 | 2 | 7,65,600 | 3,200 |
05-Nov-2026 | 251.45 | 251.45 | 249 | 251.45 | 28 | 1,12,60,400 | 44,800 |
06-Nov-2026 | 262.45 | 264 | 262.45 | 264 | 20 | 92,76,320 | 35,200 |
08-Nov-2026 | 280 | 283.95 | 276.05 | 279.2 | 19 | 89,38,560 | 22,400 |
09-Nov-2026 | 290 | 290 | 268.5 | 270.1 | 22 | 97,87,840 | 25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
