Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 153.05 | 156 | 153 | 156 | 7 | 17,34,400 | 6,400 |
23-Jul-2026 | 156 | 165 | 155.5 | 163.6 | 22 | 66,57,360 | 38,400 |
24-Jul-2026 | 165 | 174.5 | 165 | 173.7 | 48 | 1,60,87,120 | 70,400 |
27-Jul-2026 | 178 | 178 | 161.2 | 168.5 | 21 | 57,60,080 | 17,600 |
28-Jul-2026 | 168.5 | 175.05 | 168.5 | 173 | 54 | 3,15,31,920 | 1,55,200 |
29-Jul-2026 | 172 | 172 | 165 | 168.05 | 19 | 57,15,920 | 27,200 |
30-Jul-2026 | 165 | 172 | 161.95 | 168 | 24 | 64,28,640 | 22,400 |
31-Jul-2026 | 166.05 | 170 | 166.05 | 166.05 | 6 | 16,12,960 | 8,000 |
03-Aug-2026 | 170.5 | 194 | 170.5 | 191 | 84 | 2,69,17,840 | 99,200 |
04-Aug-2026 | 193.55 | 208 | 193.55 | 203.25 | 71 | 2,52,73,440 | 91,200 |
05-Aug-2026 | 206.9 | 222.9 | 203 | 208.35 | 64 | 2,26,89,680 | 80,000 |
06-Aug-2026 | 209 | 210 | 198 | 201.05 | 35 | 1,37,22,000 | 49,600 |
07-Aug-2026 | 200.5 | 202.7 | 196 | 202.7 | 6 | 25,71,200 | 12,800 |
10-Aug-2026 | 202 | 202.8 | 197.5 | 198.5 | 6 | 19,24,800 | 9,600 |
11-Aug-2026 | 198.5 | 200 | 197 | 200 | 4 | 15,92,800 | 8,000 |
12-Aug-2026 | 203.8 | 210 | 193.5 | 194 | 33 | 1,09,32,080 | 54,400 |
13-Aug-2026 | 191 | 199 | 184.55 | 198.4 | 18 | 56,05,360 | 28,800 |
14-Aug-2026 | 200 | 204 | 200 | 204 | 9 | 35,64,000 | 17,600 |
17-Aug-2026 | 203.7 | 214.2 | 200 | 210 | 22 | 1,90,77,360 | 91,200 |
18-Aug-2026 | 220.35 | 220.5 | 214 | 220.35 | 14 | 49,12,880 | 22,400 |
19-Aug-2026 | 231.3 | 231.35 | 225 | 231.35 | 16 | 59,11,440 | 25,600 |
20-Aug-2026 | 231.35 | 236.5 | 231.35 | 236.25 | 4 | 14,97,360 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
