Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 5.84 | 5.84 | 4.87 | 5.62 | 120 | 2,07,531 | 23,714 |
16-Jun-2025 | 5.71 | 5.71 | 5.3 | 5.51 | 70 | 90,745 | 13,951 |
17-Jun-2025 | 5.3 | 5.63 | 5.3 | 5.5 | 34 | 35,788 | 4,468 |
18-Jun-2025 | 5.63 | 5.9 | 5.51 | 5.65 | 109 | 3,03,099 | 45,464 |
19-Jun-2025 | 5.76 | 5.76 | 5.2 | 5.47 | 60 | 85,394 | 12,013 |
20-Jun-2025 | 5.33 | 5.75 | 5.33 | 5.66 | 37 | 52,511 | 7,931 |
23-Jun-2025 | 5.66 | 5.66 | 5.35 | 5.53 | 54 | 26,540 | 3,042 |
24-Jun-2025 | 5.2 | 5.64 | 5.2 | 5.46 | 65 | 62,611 | 9,736 |
25-Jun-2025 | 5.46 | 5.55 | 5.27 | 5.35 | 80 | 1,00,747 | 13,551 |
26-Jun-2025 | 5.25 | 5.51 | 5.21 | 5.31 | 72 | 73,609 | 12,464 |
27-Jun-2025 | 5.63 | 5.63 | 5.27 | 5.47 | 56 | 3,52,195 | 63,088 |
30-Jun-2025 | 5.47 | 5.7 | 5.28 | 5.63 | 43 | 31,653 | 5,196 |
01-Jul-2025 | 5.65 | 5.65 | 5.44 | 5.52 | 27 | 26,263 | 4,495 |
02-Jul-2025 | 5.23 | 5.88 | 5.12 | 5.22 | 89 | 1,90,272 | 33,578 |
03-Jul-2025 | 5.39 | 5.6 | 5.3 | 5.57 | 69 | 1,26,854 | 20,884 |
04-Jul-2025 | 5.58 | 5.73 | 5.42 | 5.65 | 50 | 43,504 | 6,116 |
07-Jul-2025 | 5.65 | 5.65 | 5.27 | 5.62 | 40 | 1,07,821 | 17,119 |
08-Jul-2025 | 5.41 | 6.74 | 5.4 | 6.69 | 251 | 17,81,836 | 2,61,162 |
09-Jul-2025 | 7.27 | 7.3 | 6.06 | 6.44 | 213 | 5,16,568 | 41,077 |
10-Jul-2025 | 6.58 | 6.58 | 6.12 | 6.12 | 44 | 2,32,611 | 36,140 |
11-Jul-2025 | 5.86 | 6.3 | 5.82 | 5.82 | 65 | 1,47,637 | 22,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.