Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 5.68 | 5.68 | 5.42 | 5.68 | 12 | 5,841 | 1,025 |
08-Apr-2026 | 6.23 | 6.24 | 5.92 | 6.23 | 75 | 1,11,007 | 15,736 |
09-Apr-2026 | 6.84 | 6.84 | 6.3 | 6.7 | 59 | 59,265 | 8,328 |
10-Apr-2026 | 7.34 | 7.34 | 6.22 | 6.48 | 27 | 60,251 | 5,246 |
13-Apr-2026 | 6.16 | 6.49 | 6.16 | 6.33 | 21 | 7,966 | 1,143 |
15-Apr-2026 | 6.59 | 6.59 | 6.17 | 6.55 | 23 | 37,860 | 2,993 |
16-Apr-2026 | 6.26 | 6.62 | 6.23 | 6.27 | 29 | 70,330 | 8,582 |
17-Apr-2026 | 6.56 | 6.56 | 6.13 | 6.13 | 11 | 4,561 | 344 |
20-Apr-2026 | 6 | 6.09 | 5.88 | 5.9 | 16 | 26,139 | 2,315 |
21-Apr-2026 | 5.9 | 6.19 | 5.67 | 6.14 | 21 | 16,261 | 2,502 |
22-Apr-2026 | 6.14 | 6.36 | 5.86 | 5.89 | 20 | 87,780 | 7,315 |
23-Apr-2026 | 6.01 | 6.18 | 6 | 6.1 | 23 | 47,964 | 7,133 |
24-Apr-2026 | 6.1 | 6.1 | 5.82 | 5.9 | 13 | 2,576 | 376 |
27-Apr-2026 | 5.92 | 5.92 | 5.63 | 5.89 | 19 | 61,140 | 10,761 |
28-Apr-2026 | 5.82 | 5.9 | 5.6 | 5.6 | 40 | 1,76,284 | 31,254 |
29-Apr-2026 | 5.62 | 5.62 | 5.37 | 5.56 | 18 | 17,773 | 3,122 |
30-Apr-2026 | 5.82 | 5.82 | 5.55 | 5.55 | 14 | 24,567 | 4,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
