Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5.67 | 6.19 | 5.67 | 5.81 | 20 | 7,286 | 865 |
14-May-2026 | 5.54 | 6.1 | 5.54 | 6 | 20 | 8,684 | 1,321 |
15-May-2026 | 6.3 | 6.3 | 5.8 | 6.3 | 29 | 71,322 | 9,676 |
18-May-2026 | 6.02 | 6.21 | 6.02 | 6.1 | 11 | 2,905 | 229 |
19-May-2026 | 6.13 | 6.4 | 6 | 6.06 | 31 | 57,384 | 7,941 |
20-May-2026 | 6.35 | 6.36 | 5.86 | 6.25 | 28 | 57,429 | 7,738 |
21-May-2026 | 5.98 | 6.54 | 5.98 | 6.4 | 18 | 15,592 | 1,724 |
22-May-2026 | 6.4 | 6.6 | 6.19 | 6.6 | 11 | 2,882 | 445 |
25-May-2026 | 6.6 | 6.6 | 6.5 | 6.53 | 7 | 295 | 40 |
26-May-2026 | 6.53 | 6.85 | 6.53 | 6.54 | 33 | 2,46,665 | 35,736 |
27-May-2026 | 6.47 | 6.86 | 6.32 | 6.8 | 32 | 1,11,759 | 15,604 |
29-May-2026 | 6.8 | 6.8 | 6.75 | 6.75 | 9 | 10,812 | 1,051 |
01-Jun-2026 | 6.75 | 6.75 | 6.51 | 6.72 | 14 | 7,039 | 668 |
02-Jun-2026 | 6.72 | 6.72 | 6.41 | 6.47 | 12 | 10,580 | 931 |
03-Jun-2026 | 6.26 | 6.26 | 6.19 | 6.19 | 19 | 59,501 | 7,043 |
04-Jun-2026 | 6.19 | 6.48 | 6.03 | 6.15 | 10 | 5,255 | 818 |
05-Jun-2026 | 6.44 | 6.44 | 6 | 6 | 22 | 42,133 | 5,015 |
08-Jun-2026 | 6.03 | 6.29 | 5.8 | 6.24 | 20 | 24,849 | 2,289 |
09-Jun-2026 | 6.53 | 6.53 | 6 | 6.03 | 23 | 21,746 | 1,953 |
10-Jun-2026 | 6.03 | 6.29 | 6.03 | 6.29 | 3 | 1,052 | 168 |
11-Jun-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 2 | 163 | 26 |
12-Jun-2026 | 6.16 | 6.35 | 6.02 | 6.2 | 9 | 10,010 | 627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
