Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 6 | 29,733 | 5,162 |
16-Sep-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5 | 1,346 | 223 |
17-Sep-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 12 | 1,50,530 | 23,743 |
18-Sep-2026 | 6.65 | 6.65 | 6.21 | 6.25 | 27 | 2,83,706 | 42,168 |
21-Sep-2026 | 6.25 | 6.56 | 6.2 | 6.56 | 13 | 7,996 | 1,275 |
22-Sep-2026 | 6.88 | 6.88 | 6.24 | 6.24 | 32 | 78,839 | 11,910 |
23-Sep-2026 | 6.23 | 6.55 | 6.01 | 6.25 | 26 | 32,551 | 4,708 |
24-Sep-2026 | 6.55 | 6.55 | 6.06 | 6.34 | 23 | 46,419 | 6,369 |
25-Sep-2026 | 6.4 | 6.58 | 6.03 | 6.18 | 31 | 57,438 | 6,213 |
28-Sep-2026 | 6.35 | 6.48 | 6.11 | 6.3 | 29 | 83,674 | 12,443 |
29-Sep-2026 | 6.17 | 6.61 | 5.99 | 6.43 | 49 | 1,66,994 | 22,342 |
30-Sep-2026 | 6.63 | 6.75 | 6.43 | 6.75 | 14 | 96,164 | 13,973 |
01-Oct-2026 | 7.08 | 7.08 | 6.53 | 6.92 | 25 | 1,28,481 | 17,702 |
05-Oct-2026 | 7.25 | 7.26 | 6.63 | 7.26 | 48 | 1,22,567 | 16,977 |
06-Oct-2026 | 7.59 | 7.59 | 6.93 | 7.21 | 66 | 1,70,825 | 21,341 |
07-Oct-2026 | 6.85 | 7.57 | 6.85 | 7.55 | 25 | 1,22,861 | 17,381 |
08-Oct-2026 | 7.21 | 7.21 | 7.18 | 7.18 | 15 | 24,222 | 3,364 |
09-Oct-2026 | 7.14 | 7.53 | 6.84 | 6.85 | 35 | 3,89,896 | 52,546 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
