Velan Hotels

Velan Hotels Ltd Historical Data

NSEBSE

₹5.66

(3.47%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	6.2	6.38	5.75	6.06	35	67,747	9,322
26-May-2025	6.23	6.66	6.09	6.49	98	2,02,592	27,990
27-May-2025	6.83	6.83	6.25	6.57	39	54,022	7,503
28-May-2025	6.43	6.55	6.2	6.45	38	45,241	5,679
29-May-2025	6.42	6.42	6.04	6.41	21	13,789	2,004
30-May-2025	6.41	6.41	5.77	5.92	107	8,65,913	1,32,650
02-Jun-2025	6.18	6.18	5.66	5.95	78	77,072	10,858
03-Jun-2025	6.18	6.18	5.86	6.05	63	76,547	8,437
04-Jun-2025	6.04	6.05	5.69	5.94	36	44,086	6,979
05-Jun-2025	5.94	6.22	5.75	5.9	36	34,884	5,196
06-Jun-2025	6.24	6.24	5.9	5.91	75	66,065	9,371
09-Jun-2025	5.92	6.27	5.55	6.15	81	70,146	9,907
10-Jun-2025	6.15	6.15	5.66	5.81	117	3,03,530	45,028
11-Jun-2025	5.69	5.8	5.2	5.52	350	15,15,827	1,81,049
12-Jun-2025	5.65	5.7	5.5	5.7	89	1,31,478	18,320
13-Jun-2025	5.84	5.84	4.87	5.62	120	2,07,531	23,714
16-Jun-2025	5.71	5.71	5.3	5.51	70	90,745	13,951
17-Jun-2025	5.3	5.63	5.3	5.5	34	35,788	4,468
18-Jun-2025	5.63	5.9	5.51	5.65	109	3,03,099	45,464
19-Jun-2025	5.76	5.76	5.2	5.47	60	85,394	12,013
20-Jun-2025	5.33	5.75	5.33	5.66	37	52,511	7,931

Velan Hotels: Related NEWS

No Record Found

Invest wise with Expert advice