Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.17 | 6.75 | 6.17 | 6.71 | 33 | 99,201 | 13,151 |
04-Aug-2026 | 6.99 | 7 | 6.43 | 6.68 | 31 | 52,802 | 6,530 |
05-Aug-2026 | 6.65 | 6.75 | 6.46 | 6.5 | 23 | 1,00,087 | 14,163 |
06-Aug-2026 | 6.82 | 6.82 | 6.25 | 6.45 | 22 | 19,473 | 2,531 |
07-Aug-2026 | 6.29 | 6.77 | 6.29 | 6.63 | 30 | 1,88,416 | 21,257 |
10-Aug-2026 | 6.63 | 6.95 | 6.46 | 6.5 | 14 | 13,555 | 2,069 |
11-Aug-2026 | 6.51 | 6.82 | 6.51 | 6.82 | 20 | 2,36,670 | 34,729 |
12-Aug-2026 | 6.9 | 7.16 | 6.83 | 7.16 | 52 | 3,02,980 | 41,967 |
13-Aug-2026 | 7.23 | 7.51 | 7.01 | 7.47 | 47 | 1,84,623 | 24,030 |
14-Aug-2026 | 7.13 | 7.13 | 7.1 | 7.1 | 17 | 1,55,395 | 21,876 |
17-Aug-2026 | 6.8 | 6.8 | 6.75 | 6.75 | 4 | 5,279 | 780 |
18-Aug-2026 | 6.42 | 6.42 | 6.42 | 6.42 | 7 | 35,515 | 5,532 |
24-Aug-2026 | 6.1 | 6.29 | 6.1 | 6.29 | 16 | 1,49,499 | 24,508 |
26-Aug-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 1 | 314 | 50 |
27-Aug-2026 | 6.35 | 6.35 | 6 | 6 | 9 | 1,20,373 | 20,061 |
28-Aug-2026 | 6 | 6.3 | 5.72 | 6.28 | 5 | 7,793 | 1,253 |
01-Sep-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 6 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
