Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 4.67 | 4.68 | 4.67 | 4.68 | 2 | 154 | 33 |
26-Nov-2025 | 4.47 | 4.47 | 4.45 | 4.45 | 16 | 9,183 | 2,060 |
27-Nov-2025 | 4.45 | 4.45 | 4.41 | 4.41 | 3 | 4,428 | 1,000 |
28-Nov-2025 | 4.41 | 4.41 | 4.21 | 4.21 | 4 | 9,474 | 2,250 |
01-Dec-2025 | 4.21 | 4.42 | 4.01 | 4.42 | 16 | 16,000 | 3,731 |
02-Dec-2025 | 4.42 | 4.64 | 4.24 | 4.53 | 8 | 4,368 | 953 |
03-Dec-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 11 | 4,593 | 967 |
04-Dec-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 4,432 | 890 |
05-Dec-2025 | 5.1 | 5.22 | 5.1 | 5.22 | 15 | 52,282 | 10,017 |
08-Dec-2025 | 5.23 | 5.48 | 5 | 5 | 11 | 2,703 | 519 |
09-Dec-2025 | 4.98 | 5 | 4.98 | 5 | 12 | 1,944 | 389 |
10-Dec-2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 693 | 132 |
11-Dec-2025 | 5.51 | 5.51 | 5.45 | 5.51 | 40 | 1,90,352 | 24,527 |
12-Dec-2025 | 5.78 | 5.78 | 5.24 | 5.56 | 76 | 1,92,307 | 25,360 |
15-Dec-2025 | 5.5 | 5.82 | 5.4 | 5.41 | 30 | 95,653 | 16,457 |
16-Dec-2025 | 5.4 | 5.63 | 5.29 | 5.41 | 18 | 2,345 | 410 |
17-Dec-2025 | 5.41 | 5.62 | 5.22 | 5.57 | 44 | 47,428 | 8,484 |
18-Dec-2025 | 5.68 | 5.82 | 5.6 | 5.62 | 12 | 8,336 | 1,484 |
19-Dec-2025 | 5.62 | 5.9 | 5.4 | 5.9 | 23 | 60,377 | 10,333 |
22-Dec-2025 | 5.63 | 6 | 5.63 | 5.81 | 22 | 20,619 | 2,354 |
23-Dec-2025 | 5.81 | 6.1 | 5.8 | 6.09 | 32 | 57,434 | 9,191 |
24-Dec-2025 | 6.12 | 6.39 | 5.82 | 5.91 | 58 | 1,73,693 | 23,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
