Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 7.25 | 7.26 | 6.63 | 7.26 | 48 | 1,22,567 | 16,977 |
06-Oct-2026 | 7.59 | 7.59 | 6.93 | 7.21 | 66 | 1,70,825 | 21,341 |
07-Oct-2026 | 6.85 | 7.57 | 6.85 | 7.55 | 25 | 1,22,861 | 17,381 |
08-Oct-2026 | 7.21 | 7.21 | 7.18 | 7.18 | 15 | 24,222 | 3,364 |
09-Oct-2026 | 7.14 | 7.53 | 6.84 | 6.85 | 35 | 3,89,896 | 52,546 |
12-Oct-2026 | 6.91 | 6.91 | 6.75 | 6.75 | 7 | 17,412 | 2,578 |
13-Oct-2026 | 6.45 | 6.75 | 6.42 | 6.75 | 11 | 9,189 | 1,413 |
15-Oct-2026 | 6.42 | 6.66 | 6.42 | 6.42 | 8 | 3,649 | 560 |
16-Oct-2026 | 6.69 | 6.69 | 6.1 | 6.13 | 13 | 34,207 | 5,607 |
19-Oct-2026 | 6.17 | 6.4 | 6.17 | 6.4 | 7 | 1,032 | 164 |
21-Oct-2026 | 6.3 | 6.4 | 6.27 | 6.4 | 6 | 555 | 87 |
22-Oct-2026 | 6.6 | 6.6 | 6.4 | 6.6 | 10 | 72,568 | 11,030 |
23-Oct-2026 | 6.31 | 6.4 | 6.3 | 6.3 | 9 | 99,557 | 15,766 |
26-Oct-2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5 | 4,922 | 819 |
27-Oct-2026 | 6.2 | 6.2 | 5.75 | 5.75 | 5 | 13,040 | 2,111 |
28-Oct-2026 | 5.95 | 5.99 | 5.47 | 5.5 | 19 | 35,631 | 6,435 |
29-Oct-2026 | 5.75 | 5.77 | 5.51 | 5.77 | 15 | 10,759 | 1,909 |
30-Oct-2026 | 5.51 | 6.04 | 5.51 | 6.04 | 20 | 1,09,960 | 18,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
