Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 5.35 | 5.56 | 5.04 | 5.56 | 10 | 5,828 | 1,126 |
14-Aug-2025 | 5.56 | 5.83 | 5.56 | 5.83 | 12 | 18,601 | 3,192 |
18-Aug-2025 | 5.71 | 6.1 | 5.71 | 6 | 6 | 10,627 | 1,797 |
19-Aug-2025 | 5.7 | 5.72 | 5.7 | 5.72 | 8 | 5,688 | 998 |
20-Aug-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 2 | 400 | 70 |
21-Aug-2025 | 5.72 | 5.72 | 5.47 | 5.47 | 4 | 839 | 150 |
22-Aug-2025 | 5.74 | 5.74 | 5.27 | 5.27 | 7 | 19,091 | 3,617 |
25-Aug-2025 | 5.01 | 5.53 | 5.01 | 5.1 | 13 | 33,749 | 6,707 |
26-Aug-2025 | 5 | 5 | 4.86 | 4.86 | 4 | 697 | 142 |
29-Aug-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 6 | 4,054 | 795 |
01-Sep-2025 | 5.1 | 5.1 | 4.88 | 5.1 | 5 | 2,013 | 395 |
02-Sep-2025 | 5.12 | 5.35 | 4.85 | 5.04 | 28 | 13,154 | 2,507 |
03-Sep-2025 | 4.79 | 4.85 | 4.79 | 4.79 | 22 | 30,687 | 6,405 |
04-Sep-2025 | 5 | 5 | 4.75 | 5 | 10 | 14,082 | 2,817 |
08-Sep-2025 | 5.25 | 5.25 | 5 | 5 | 8 | 2,586 | 507 |
09-Sep-2025 | 5 | 5 | 5 | 5 | 1 | 1,000 | 200 |
10-Sep-2025 | 5 | 5 | 4.75 | 4.78 | 6 | 3,928 | 820 |
11-Sep-2025 | 4.78 | 4.78 | 4.55 | 4.58 | 18 | 2,16,518 | 47,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.