Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 12 | 15,091 | 2,478 |
24-Sep-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 14 | 1,05,166 | 16,458 |
25-Sep-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 18 | 23,637 | 3,528 |
26-Sep-2025 | 7.03 | 7.03 | 6.39 | 6.99 | 231 | 11,73,685 | 77,634 |
29-Sep-2025 | 6.99 | 6.99 | 6.65 | 6.85 | 84 | 1,75,360 | 23,047 |
30-Sep-2025 | 6.72 | 7.05 | 6.51 | 6.75 | 46 | 1,13,171 | 14,772 |
01-Oct-2025 | 6.78 | 6.95 | 6.75 | 6.75 | 33 | 53,486 | 6,755 |
03-Oct-2025 | 7 | 7.08 | 7 | 7.08 | 26 | 58,214 | 8,255 |
06-Oct-2025 | 7.22 | 7.25 | 6.74 | 6.75 | 27 | 33,114 | 4,807 |
07-Oct-2025 | 6.45 | 7.08 | 6.43 | 6.6 | 43 | 1,03,767 | 15,936 |
08-Oct-2025 | 6.93 | 6.93 | 6.36 | 6.86 | 40 | 70,465 | 10,481 |
09-Oct-2025 | 6.52 | 6.95 | 6.52 | 6.95 | 28 | 1,98,409 | 28,779 |
10-Oct-2025 | 6.81 | 7.25 | 6.81 | 7.07 | 34 | 67,808 | 9,699 |
13-Oct-2025 | 7.07 | 7.42 | 6.73 | 6.81 | 31 | 66,365 | 9,477 |
14-Oct-2025 | 7 | 7.15 | 6.85 | 7.12 | 50 | 1,05,690 | 14,955 |
15-Oct-2025 | 7.47 | 7.47 | 6.82 | 6.94 | 25 | 83,503 | 11,880 |
16-Oct-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 4 | 1,145 | 165 |
17-Oct-2025 | 6.7 | 6.72 | 6.7 | 6.71 | 7 | 3,492 | 521 |
20-Oct-2025 | 6.74 | 6.74 | 6.38 | 6.42 | 22 | 37,514 | 5,836 |
21-Oct-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 320 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.