Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 6 | 5,912 | 1,137 |
10-Nov-2025 | 5 | 5.4 | 4.94 | 5.4 | 11 | 8,971 | 1,768 |
11-Nov-2025 | 5.13 | 5.67 | 5.13 | 5.67 | 11 | 17,718 | 3,130 |
12-Nov-2025 | 5.72 | 5.72 | 5.4 | 5.41 | 8 | 2,724 | 504 |
13-Nov-2025 | 5.68 | 5.68 | 5.14 | 5.14 | 8 | 5,709 | 1,057 |
14-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5 | 1 |
17-Nov-2025 | 5.15 | 5.15 | 4.95 | 4.95 | 7 | 5,655 | 1,102 |
18-Nov-2025 | 4.95 | 4.95 | 4.9 | 4.9 | 6 | 6,243 | 1,264 |
21-Nov-2025 | 5.14 | 5.14 | 4.66 | 4.66 | 9 | 5,832 | 1,216 |
24-Nov-2025 | 4.5 | 4.67 | 4.43 | 4.67 | 11 | 11,624 | 2,544 |
25-Nov-2025 | 4.67 | 4.68 | 4.67 | 4.68 | 2 | 154 | 33 |
26-Nov-2025 | 4.47 | 4.47 | 4.45 | 4.45 | 16 | 9,183 | 2,060 |
27-Nov-2025 | 4.45 | 4.45 | 4.41 | 4.41 | 3 | 4,428 | 1,000 |
28-Nov-2025 | 4.41 | 4.41 | 4.21 | 4.21 | 4 | 9,474 | 2,250 |
01-Dec-2025 | 4.21 | 4.42 | 4.01 | 4.42 | 16 | 16,000 | 3,731 |
02-Dec-2025 | 4.42 | 4.64 | 4.24 | 4.53 | 8 | 4,368 | 953 |
03-Dec-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 11 | 4,593 | 967 |
04-Dec-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 5 | 4,432 | 890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.