Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 6.14 | 6.36 | 5.86 | 5.89 | 20 | 87,780 | 7,315 |
23-Apr-2026 | 6.01 | 6.18 | 6 | 6.1 | 23 | 47,964 | 7,133 |
24-Apr-2026 | 6.1 | 6.1 | 5.82 | 5.9 | 13 | 2,576 | 376 |
27-Apr-2026 | 5.92 | 5.92 | 5.63 | 5.89 | 19 | 61,140 | 10,761 |
28-Apr-2026 | 5.82 | 5.9 | 5.6 | 5.6 | 40 | 1,76,284 | 31,254 |
29-Apr-2026 | 5.62 | 5.62 | 5.37 | 5.56 | 18 | 17,773 | 3,122 |
30-Apr-2026 | 5.82 | 5.82 | 5.55 | 5.55 | 14 | 24,567 | 4,347 |
04-May-2026 | 5.55 | 5.81 | 5.54 | 5.59 | 33 | 1,33,577 | 23,952 |
05-May-2026 | 5.85 | 5.86 | 5.85 | 5.86 | 11 | 59,366 | 10,121 |
06-May-2026 | 6.14 | 6.15 | 6.12 | 6.15 | 38 | 2,11,154 | 33,787 |
07-May-2026 | 6.45 | 6.45 | 6.45 | 6.45 | 36 | 1,63,707 | 25,379 |
08-May-2026 | 6.75 | 6.77 | 6.15 | 6.6 | 30 | 50,561 | 7,016 |
11-May-2026 | 6.73 | 6.76 | 6.27 | 6.27 | 28 | 25,517 | 3,389 |
12-May-2026 | 5.96 | 6.58 | 5.96 | 5.96 | 47 | 1,18,937 | 17,031 |
13-May-2026 | 5.67 | 6.19 | 5.67 | 5.81 | 20 | 7,286 | 865 |
14-May-2026 | 5.54 | 6.1 | 5.54 | 6 | 20 | 8,684 | 1,321 |
15-May-2026 | 6.3 | 6.3 | 5.8 | 6.3 | 29 | 71,322 | 9,676 |
18-May-2026 | 6.02 | 6.21 | 6.02 | 6.1 | 11 | 2,905 | 229 |
19-May-2026 | 6.13 | 6.4 | 6 | 6.06 | 31 | 57,384 | 7,941 |
20-May-2026 | 6.35 | 6.36 | 5.86 | 6.25 | 28 | 57,429 | 7,738 |
21-May-2026 | 5.98 | 6.54 | 5.98 | 6.4 | 18 | 15,592 | 1,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
