Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 6.66 | 7.07 | 6.37 | 6.78 | 35 | 49,332 | 7,208 |
06-May-2025 | 6.62 | 7.2 | 6.25 | 6.49 | 75 | 2,78,270 | 33,530 |
07-May-2025 | 6.53 | 7.03 | 6.52 | 6.71 | 51 | 1,25,535 | 17,901 |
08-May-2025 | 6.84 | 6.84 | 6.13 | 6.66 | 49 | 89,965 | 9,104 |
09-May-2025 | 6.02 | 6.59 | 6.02 | 6.27 | 39 | 34,143 | 3,321 |
12-May-2025 | 6.3 | 6.95 | 6.28 | 6.86 | 22 | 10,562 | 1,382 |
13-May-2025 | 6.86 | 6.86 | 5.82 | 6.08 | 65 | 2,07,875 | 28,634 |
14-May-2025 | 6.32 | 6.39 | 6.03 | 6.17 | 49 | 31,193 | 4,055 |
15-May-2025 | 6.01 | 6.57 | 6.01 | 6.52 | 95 | 3,16,161 | 42,380 |
16-May-2025 | 6.65 | 6.89 | 6.14 | 6.29 | 56 | 55,169 | 4,725 |
19-May-2025 | 6.29 | 6.6 | 6.14 | 6.21 | 70 | 58,594 | 5,834 |
20-May-2025 | 6.85 | 7.15 | 6.3 | 6.68 | 75 | 1,19,650 | 13,461 |
21-May-2025 | 6.71 | 6.71 | 6.36 | 6.44 | 20 | 22,481 | 2,600 |
22-May-2025 | 6.35 | 6.67 | 5.46 | 6.03 | 90 | 3,00,061 | 32,637 |
23-May-2025 | 6.2 | 6.38 | 5.75 | 6.06 | 35 | 67,747 | 9,322 |
26-May-2025 | 6.23 | 6.66 | 6.09 | 6.49 | 98 | 2,02,592 | 27,990 |
27-May-2025 | 6.83 | 6.83 | 6.25 | 6.57 | 39 | 54,022 | 7,503 |
28-May-2025 | 6.43 | 6.55 | 6.2 | 6.45 | 38 | 45,241 | 5,679 |
29-May-2025 | 6.42 | 6.42 | 6.04 | 6.41 | 21 | 13,789 | 2,004 |
30-May-2025 | 6.41 | 6.41 | 5.77 | 5.92 | 107 | 8,65,913 | 1,32,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.