Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 5.99 | 5.99 | 5.73 | 5.73 | 15 | 1,394 | 140 |
24-Feb-2026 | 5.99 | 6 | 5.54 | 5.64 | 11 | 1,724 | 154 |
25-Feb-2026 | 5.75 | 5.92 | 5.57 | 5.92 | 18 | 8,080 | 1,343 |
26-Feb-2026 | 5.94 | 5.94 | 5.94 | 5.94 | 2 | 29 | 5 |
27-Feb-2026 | 6.22 | 6.22 | 5.65 | 5.65 | 36 | 37,129 | 6,254 |
02-Mar-2026 | 5.76 | 5.76 | 5.37 | 5.39 | 42 | 56,319 | 7,856 |
04-Mar-2026 | 5.3 | 5.6 | 5.16 | 5.39 | 24 | 36,425 | 6,224 |
05-Mar-2026 | 5.39 | 5.39 | 5.37 | 5.38 | 4 | 941 | 175 |
06-Mar-2026 | 5.41 | 5.64 | 5.23 | 5.24 | 10 | 59,597 | 11,028 |
09-Mar-2026 | 5.34 | 5.5 | 5.05 | 5.06 | 14 | 3,523 | 681 |
10-Mar-2026 | 5.07 | 5.31 | 5.07 | 5.07 | 7 | 1,349 | 263 |
11-Mar-2026 | 5.32 | 5.32 | 5.03 | 5.28 | 21 | 9,586 | 1,121 |
12-Mar-2026 | 5.37 | 5.53 | 5.04 | 5.52 | 22 | 12,955 | 2,444 |
13-Mar-2026 | 5.52 | 5.52 | 5.25 | 5.26 | 15 | 18,774 | 2,476 |
16-Mar-2026 | 5.26 | 5.52 | 5.1 | 5.16 | 13 | 4,215 | 727 |
17-Mar-2026 | 5.16 | 5.41 | 5.16 | 5.41 | 7 | 964 | 179 |
18-Mar-2026 | 5.41 | 5.67 | 5.2 | 5.67 | 8 | 3,386 | 601 |
19-Mar-2026 | 5.7 | 5.9 | 5.42 | 5.44 | 16 | 23,229 | 3,941 |
20-Mar-2026 | 5.21 | 5.7 | 5.21 | 5.7 | 8 | 14,360 | 2,709 |
23-Mar-2026 | 5.7 | 5.7 | 5.42 | 5.42 | 30 | 74,401 | 12,146 |
24-Mar-2026 | 5.42 | 5.42 | 5.2 | 5.21 | 13 | 18,867 | 3,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
