Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 7.47 | 7.47 | 6.82 | 6.94 | 25 | 83,503 | 11,880 |
16-Oct-2025 | 6.94 | 6.94 | 6.94 | 6.94 | 4 | 1,145 | 165 |
17-Oct-2025 | 6.7 | 6.72 | 6.7 | 6.71 | 7 | 3,492 | 521 |
20-Oct-2025 | 6.74 | 6.74 | 6.38 | 6.42 | 22 | 37,514 | 5,836 |
21-Oct-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 1 | 320 | 50 |
23-Oct-2025 | 6.4 | 6.4 | 6.11 | 6.17 | 18 | 16,043 | 2,554 |
27-Oct-2025 | 6.19 | 6.19 | 5.9 | 5.93 | 10 | 1,362 | 230 |
28-Oct-2025 | 5.9 | 5.9 | 5.79 | 5.8 | 10 | 11,908 | 2,050 |
29-Oct-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 2 | 35 | 6 |
30-Oct-2025 | 5.6 | 5.61 | 5.6 | 5.61 | 4 | 6,679 | 1,191 |
31-Oct-2025 | 5.41 | 5.45 | 5.41 | 5.45 | 3 | 2,732 | 505 |
03-Nov-2025 | 5.2 | 5.21 | 5.2 | 5.21 | 7 | 3,751 | 720 |
04-Nov-2025 | 5.15 | 5.47 | 5.05 | 5.47 | 8 | 5,185 | 978 |
06-Nov-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 6 | 5,912 | 1,137 |
10-Nov-2025 | 5 | 5.4 | 4.94 | 5.4 | 11 | 8,971 | 1,768 |
11-Nov-2025 | 5.13 | 5.67 | 5.13 | 5.67 | 11 | 17,718 | 3,130 |
12-Nov-2025 | 5.72 | 5.72 | 5.4 | 5.41 | 8 | 2,724 | 504 |
13-Nov-2025 | 5.68 | 5.68 | 5.14 | 5.14 | 8 | 5,709 | 1,057 |
14-Nov-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 5 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.