Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 6.1 | 6.29 | 6.1 | 6.29 | 16 | 1,49,499 | 24,508 |
26-Aug-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 1 | 314 | 50 |
27-Aug-2026 | 6.35 | 6.35 | 6 | 6 | 9 | 1,20,373 | 20,061 |
28-Aug-2026 | 6 | 6.3 | 5.72 | 6.28 | 5 | 7,793 | 1,253 |
01-Sep-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 1 | 6 | 1 |
02-Sep-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 1 | 6 | 1 |
03-Sep-2026 | 6.15 | 6.15 | 5.9 | 5.9 | 2 | 23 | 4 |
04-Sep-2026 | 6.15 | 6.19 | 5.61 | 5.61 | 6 | 7,874 | 1,352 |
07-Sep-2026 | 5.5 | 5.89 | 5.33 | 5.33 | 17 | 17,314 | 3,231 |
08-Sep-2026 | 5.33 | 5.33 | 5.11 | 5.11 | 3 | 1,288 | 252 |
09-Sep-2026 | 5.36 | 5.36 | 5.31 | 5.33 | 10 | 7,215 | 1,350 |
10-Sep-2026 | 5.3 | 5.49 | 5.07 | 5.49 | 5 | 1,086 | 206 |
11-Sep-2026 | 5.54 | 5.54 | 5.49 | 5.49 | 5 | 1,010 | 184 |
15-Sep-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 6 | 29,733 | 5,162 |
16-Sep-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5 | 1,346 | 223 |
17-Sep-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 12 | 1,50,530 | 23,743 |
18-Sep-2026 | 6.65 | 6.65 | 6.21 | 6.25 | 27 | 2,83,706 | 42,168 |
21-Sep-2026 | 6.25 | 6.56 | 6.2 | 6.56 | 13 | 7,996 | 1,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
