Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 5.66 | 5.94 | 5.43 | 5.94 | 25 | 37,300 | 5,968 |
20-Jan-2026 | 6.23 | 6.23 | 5.86 | 6.07 | 47 | 2,11,920 | 32,924 |
21-Jan-2026 | 6 | 6.23 | 5.81 | 6.19 | 21 | 16,339 | 2,420 |
22-Jan-2026 | 6.45 | 6.49 | 5.92 | 5.93 | 40 | 46,126 | 6,799 |
23-Jan-2026 | 6.22 | 6.22 | 5.77 | 5.95 | 22 | 42,240 | 5,516 |
27-Jan-2026 | 5.68 | 6.24 | 5.68 | 5.75 | 27 | 36,386 | 5,724 |
28-Jan-2026 | 5.77 | 5.77 | 5.55 | 5.6 | 17 | 49,216 | 8,800 |
29-Jan-2026 | 5.6 | 5.7 | 5.38 | 5.41 | 26 | 14,300 | 1,849 |
30-Jan-2026 | 5.41 | 5.68 | 5.3 | 5.41 | 16 | 24,746 | 4,255 |
01-Feb-2026 | 5.68 | 5.68 | 5.43 | 5.68 | 30 | 11,784 | 1,526 |
02-Feb-2026 | 5.68 | 5.96 | 5.45 | 5.96 | 19 | 3,471 | 587 |
03-Feb-2026 | 6.24 | 6.24 | 5.94 | 5.98 | 19 | 5,670 | 762 |
04-Feb-2026 | 5.98 | 6.27 | 5.7 | 6.26 | 28 | 23,211 | 3,380 |
05-Feb-2026 | 6.55 | 6.55 | 5.95 | 6.09 | 31 | 4,462 | 656 |
06-Feb-2026 | 5.79 | 6.26 | 5.79 | 5.81 | 27 | 42,597 | 4,494 |
09-Feb-2026 | 6.1 | 6.1 | 5.55 | 5.61 | 21 | 6,801 | 780 |
10-Feb-2026 | 5.88 | 5.89 | 5.62 | 5.89 | 13 | 8,586 | 1,013 |
11-Feb-2026 | 5.9 | 5.9 | 5.65 | 5.8 | 9 | 3,970 | 446 |
12-Feb-2026 | 5.82 | 6.09 | 5.57 | 5.57 | 17 | 4,204 | 514 |
13-Feb-2026 | 5.68 | 5.84 | 5.68 | 5.71 | 11 | 4,873 | 813 |
16-Feb-2026 | 5.99 | 5.99 | 5.77 | 5.77 | 25 | 42,851 | 6,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
