Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 6.43 | 6.49 | 6.32 | 6.49 | 66 | 2,46,949 | 36,880 |
24-Jul-2025 | 6.5 | 6.81 | 6.28 | 6.81 | 77 | 4,39,837 | 62,289 |
25-Jul-2025 | 6.54 | 7.15 | 6.54 | 7.14 | 134 | 5,54,871 | 62,566 |
28-Jul-2025 | 7.14 | 7.39 | 6.81 | 7.09 | 112 | 3,77,030 | 47,792 |
29-Jul-2025 | 7.43 | 7.43 | 6.74 | 7.1 | 18 | 23,950 | 3,542 |
30-Jul-2025 | 6.75 | 7.4 | 6.75 | 7.14 | 8 | 20,818 | 3,082 |
04-Aug-2025 | 6.8 | 6.8 | 6.79 | 6.79 | 4 | 8,193 | 1,206 |
05-Aug-2025 | 6.46 | 6.46 | 6.46 | 6.46 | 3 | 529 | 82 |
06-Aug-2025 | 6.15 | 6.15 | 6.14 | 6.14 | 10 | 7,754 | 1,261 |
07-Aug-2025 | 6 | 6 | 5.84 | 5.84 | 10 | 18,207 | 3,117 |
08-Aug-2025 | 5.6 | 5.84 | 5.55 | 5.55 | 12 | 3,854 | 693 |
11-Aug-2025 | 5.3 | 5.44 | 5.3 | 5.35 | 14 | 47,865 | 8,982 |
12-Aug-2025 | 5.35 | 5.35 | 5.3 | 5.3 | 3 | 2,655 | 500 |
13-Aug-2025 | 5.35 | 5.56 | 5.04 | 5.56 | 10 | 5,828 | 1,126 |
14-Aug-2025 | 5.56 | 5.83 | 5.56 | 5.83 | 12 | 18,601 | 3,192 |
18-Aug-2025 | 5.71 | 6.1 | 5.71 | 6 | 6 | 10,627 | 1,797 |
19-Aug-2025 | 5.7 | 5.72 | 5.7 | 5.72 | 8 | 5,688 | 998 |
20-Aug-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 2 | 400 | 70 |
21-Aug-2025 | 5.72 | 5.72 | 5.47 | 5.47 | 4 | 839 | 150 |
22-Aug-2025 | 5.74 | 5.74 | 5.27 | 5.27 | 7 | 19,091 | 3,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.