Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 5.39 | 5.6 | 5.3 | 5.57 | 69 | 1,26,854 | 20,884 |
04-Jul-2025 | 5.58 | 5.73 | 5.42 | 5.65 | 50 | 43,504 | 6,116 |
07-Jul-2025 | 5.65 | 5.65 | 5.27 | 5.62 | 40 | 1,07,821 | 17,119 |
08-Jul-2025 | 5.41 | 6.74 | 5.4 | 6.69 | 251 | 17,81,836 | 2,61,162 |
09-Jul-2025 | 7.27 | 7.3 | 6.06 | 6.44 | 213 | 5,16,568 | 41,077 |
10-Jul-2025 | 6.58 | 6.58 | 6.12 | 6.12 | 44 | 2,32,611 | 36,140 |
11-Jul-2025 | 5.86 | 6.3 | 5.82 | 5.82 | 65 | 1,47,637 | 22,297 |
14-Jul-2025 | 5.84 | 5.84 | 5.53 | 5.78 | 54 | 1,22,091 | 19,427 |
15-Jul-2025 | 5.98 | 5.98 | 5.6 | 5.75 | 48 | 60,609 | 7,228 |
16-Jul-2025 | 5.98 | 5.98 | 5.7 | 5.7 | 71 | 1,18,981 | 12,836 |
17-Jul-2025 | 5.7 | 5.98 | 5.5 | 5.97 | 63 | 1,90,766 | 28,264 |
18-Jul-2025 | 5.99 | 6.26 | 5.74 | 6.26 | 49 | 1,60,764 | 23,778 |
21-Jul-2025 | 6.53 | 6.53 | 5.95 | 6.09 | 54 | 1,01,236 | 12,733 |
22-Jul-2025 | 5.95 | 6.39 | 5.83 | 6.19 | 71 | 1,72,001 | 24,581 |
23-Jul-2025 | 6.43 | 6.49 | 6.32 | 6.49 | 66 | 2,46,949 | 36,880 |
24-Jul-2025 | 6.5 | 6.81 | 6.28 | 6.81 | 77 | 4,39,837 | 62,289 |
25-Jul-2025 | 6.54 | 7.15 | 6.54 | 7.14 | 134 | 5,54,871 | 62,566 |
28-Jul-2025 | 7.14 | 7.39 | 6.81 | 7.09 | 112 | 3,77,030 | 47,792 |
29-Jul-2025 | 7.43 | 7.43 | 6.74 | 7.1 | 18 | 23,950 | 3,542 |
30-Jul-2025 | 6.75 | 7.4 | 6.75 | 7.14 | 8 | 20,818 | 3,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.