Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 4.79 | 4.85 | 4.79 | 4.79 | 22 | 30,687 | 6,405 |
04-Sep-2025 | 5 | 5 | 4.75 | 5 | 10 | 14,082 | 2,817 |
08-Sep-2025 | 5.25 | 5.25 | 5 | 5 | 8 | 2,586 | 507 |
09-Sep-2025 | 5 | 5 | 5 | 5 | 1 | 1,000 | 200 |
10-Sep-2025 | 5 | 5 | 4.75 | 4.78 | 6 | 3,928 | 820 |
11-Sep-2025 | 4.78 | 4.78 | 4.55 | 4.58 | 18 | 2,16,518 | 47,262 |
12-Sep-2025 | 4.4 | 4.4 | 4.4 | 4.4 | 1 | 4 | 1 |
15-Sep-2025 | 4.18 | 4.59 | 4.18 | 4.59 | 6 | 7,141 | 1,641 |
16-Sep-2025 | 4.75 | 4.81 | 4.5 | 4.79 | 12 | 19,180 | 4,008 |
17-Sep-2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4 | 5,572 | 1,110 |
18-Sep-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 4 | 1,328 | 252 |
19-Sep-2025 | 5.53 | 5.53 | 5.53 | 5.53 | 8 | 10,230 | 1,850 |
22-Sep-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 11 | 43,656 | 7,527 |
23-Sep-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 12 | 15,091 | 2,478 |
24-Sep-2025 | 6.39 | 6.39 | 6.39 | 6.39 | 14 | 1,05,166 | 16,458 |
25-Sep-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 18 | 23,637 | 3,528 |
26-Sep-2025 | 7.03 | 7.03 | 6.39 | 6.99 | 231 | 11,73,685 | 77,634 |
29-Sep-2025 | 6.99 | 6.99 | 6.65 | 6.85 | 84 | 1,75,360 | 23,047 |
30-Sep-2025 | 6.72 | 7.05 | 6.51 | 6.75 | 46 | 1,13,171 | 14,772 |
01-Oct-2025 | 6.78 | 6.95 | 6.75 | 6.75 | 33 | 53,486 | 6,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.