Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5.26 | 5.52 | 5.1 | 5.16 | 13 | 4,215 | 727 |
17-Mar-2026 | 5.16 | 5.41 | 5.16 | 5.41 | 7 | 964 | 179 |
18-Mar-2026 | 5.41 | 5.67 | 5.2 | 5.67 | 8 | 3,386 | 601 |
19-Mar-2026 | 5.7 | 5.9 | 5.42 | 5.44 | 16 | 23,229 | 3,941 |
20-Mar-2026 | 5.21 | 5.7 | 5.21 | 5.7 | 8 | 14,360 | 2,709 |
23-Mar-2026 | 5.7 | 5.7 | 5.42 | 5.42 | 30 | 74,401 | 12,146 |
24-Mar-2026 | 5.42 | 5.42 | 5.2 | 5.21 | 13 | 18,867 | 3,610 |
25-Mar-2026 | 5.2 | 5.46 | 5.2 | 5.22 | 13 | 9,172 | 1,757 |
27-Mar-2026 | 5.4 | 5.4 | 5.08 | 5.19 | 15 | 25,078 | 4,824 |
30-Mar-2026 | 5.19 | 5.19 | 5.16 | 5.16 | 10 | 29,154 | 5,620 |
02-Apr-2026 | 5.21 | 5.41 | 5.21 | 5.41 | 6 | 2,048 | 392 |
07-Apr-2026 | 5.68 | 5.68 | 5.42 | 5.68 | 12 | 5,841 | 1,025 |
08-Apr-2026 | 6.23 | 6.24 | 5.92 | 6.23 | 75 | 1,11,007 | 15,736 |
09-Apr-2026 | 6.84 | 6.84 | 6.3 | 6.7 | 59 | 59,265 | 8,328 |
10-Apr-2026 | 7.34 | 7.34 | 6.22 | 6.48 | 27 | 60,251 | 5,246 |
13-Apr-2026 | 6.16 | 6.49 | 6.16 | 6.33 | 21 | 7,966 | 1,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
