Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 5.91 | 6 | 5.91 | 5.94 | 16 | 10,663 | 1,743 |
25-Jun-2026 | 5.94 | 6.19 | 5.94 | 6.16 | 9 | 1,355 | 226 |
29-Jun-2026 | 6.44 | 6.44 | 6 | 6.01 | 32 | 49,455 | 1,523 |
30-Jun-2026 | 6.29 | 6.29 | 6.02 | 6.27 | 18 | 12,700 | 1,841 |
01-Jul-2026 | 6.2 | 6.22 | 6.05 | 6.1 | 10 | 6,325 | 782 |
02-Jul-2026 | 6.15 | 6.38 | 6.15 | 6.38 | 2 | 899 | 141 |
03-Jul-2026 | 6.51 | 6.69 | 6.08 | 6.56 | 41 | 1,34,928 | 19,043 |
06-Jul-2026 | 6.55 | 6.55 | 6.27 | 6.31 | 19 | 7,196 | 1,001 |
07-Jul-2026 | 6.5 | 6.5 | 6 | 6 | 43 | 58,586 | 7,352 |
08-Jul-2026 | 6.04 | 6.04 | 5.78 | 5.8 | 18 | 99,286 | 17,069 |
09-Jul-2026 | 5.8 | 6.09 | 5.8 | 6.08 | 9 | 3,913 | 652 |
10-Jul-2026 | 6.35 | 6.35 | 5.85 | 5.9 | 26 | 98,947 | 16,380 |
13-Jul-2026 | 5.9 | 6.18 | 5.9 | 6.18 | 6 | 589 | 96 |
14-Jul-2026 | 6.18 | 6.2 | 5.91 | 5.91 | 11 | 6,260 | 583 |
15-Jul-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 4 | 4,395 | 745 |
16-Jul-2026 | 6.18 | 6.18 | 5.9 | 5.9 | 4 | 1,815 | 292 |
17-Jul-2026 | 5.65 | 6.19 | 5.65 | 6.18 | 17 | 7,387 | 1,093 |
20-Jul-2026 | 6.43 | 6.43 | 5.95 | 5.95 | 11 | 2,179 | 345 |
21-Jul-2026 | 6.23 | 6.23 | 5.88 | 5.95 | 6 | 28,835 | 4,045 |
22-Jul-2026 | 5.74 | 6.2 | 5.74 | 6.1 | 47 | 1,52,865 | 23,618 |
23-Jul-2026 | 6.2 | 6.39 | 6.2 | 6.39 | 12 | 20,516 | 2,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
