Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.26 | 6.26 | 6.19 | 6.19 | 19 | 59,501 | 7,043 |
04-Jun-2026 | 6.19 | 6.48 | 6.03 | 6.15 | 10 | 5,255 | 818 |
05-Jun-2026 | 6.44 | 6.44 | 6 | 6 | 22 | 42,133 | 5,015 |
08-Jun-2026 | 6.03 | 6.29 | 5.8 | 6.24 | 20 | 24,849 | 2,289 |
09-Jun-2026 | 6.53 | 6.53 | 6 | 6.03 | 23 | 21,746 | 1,953 |
10-Jun-2026 | 6.03 | 6.29 | 6.03 | 6.29 | 3 | 1,052 | 168 |
11-Jun-2026 | 6.29 | 6.29 | 6.29 | 6.29 | 2 | 163 | 26 |
12-Jun-2026 | 6.16 | 6.35 | 6.02 | 6.2 | 9 | 10,010 | 627 |
15-Jun-2026 | 6.41 | 6.48 | 5.89 | 6.3 | 34 | 76,858 | 10,625 |
16-Jun-2026 | 6.3 | 6.3 | 6.01 | 6.06 | 18 | 19,125 | 2,175 |
17-Jun-2026 | 6.25 | 6.36 | 6.01 | 6.35 | 41 | 51,150 | 6,755 |
18-Jun-2026 | 6.65 | 6.65 | 6.14 | 6.17 | 17 | 3,142 | 350 |
19-Jun-2026 | 6.01 | 6.14 | 6.01 | 6.07 | 29 | 34,170 | 3,880 |
22-Jun-2026 | 6.04 | 6.35 | 5.97 | 6.03 | 29 | 48,196 | 5,806 |
23-Jun-2026 | 5.87 | 6.28 | 5.85 | 5.91 | 27 | 26,154 | 4,035 |
24-Jun-2026 | 5.91 | 6 | 5.91 | 5.94 | 16 | 10,663 | 1,743 |
25-Jun-2026 | 5.94 | 6.19 | 5.94 | 6.16 | 9 | 1,355 | 226 |
29-Jun-2026 | 6.44 | 6.44 | 6 | 6.01 | 32 | 49,455 | 1,523 |
30-Jun-2026 | 6.29 | 6.29 | 6.02 | 6.27 | 18 | 12,700 | 1,841 |
01-Jul-2026 | 6.2 | 6.22 | 6.05 | 6.1 | 10 | 6,325 | 782 |
02-Jul-2026 | 6.15 | 6.38 | 6.15 | 6.38 | 2 | 899 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
