Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 5.4 | 5.63 | 5.29 | 5.41 | 18 | 2,345 | 410 |
17-Dec-2025 | 5.41 | 5.62 | 5.22 | 5.57 | 44 | 47,428 | 8,484 |
18-Dec-2025 | 5.68 | 5.82 | 5.6 | 5.62 | 12 | 8,336 | 1,484 |
19-Dec-2025 | 5.62 | 5.9 | 5.4 | 5.9 | 23 | 60,377 | 10,333 |
22-Dec-2025 | 5.63 | 6 | 5.63 | 5.81 | 22 | 20,619 | 2,354 |
23-Dec-2025 | 5.81 | 6.1 | 5.8 | 6.09 | 32 | 57,434 | 9,191 |
24-Dec-2025 | 6.12 | 6.39 | 5.82 | 5.91 | 58 | 1,73,693 | 23,703 |
26-Dec-2025 | 6.19 | 6.19 | 5.9 | 6.16 | 42 | 16,442 | 2,027 |
29-Dec-2025 | 6.16 | 6.16 | 6 | 6.16 | 17 | 12,104 | 1,976 |
30-Dec-2025 | 6.13 | 6.13 | 5.88 | 6.13 | 7 | 9,467 | 1,546 |
31-Dec-2025 | 6.1 | 6.13 | 5.83 | 6 | 15 | 42,389 | 6,149 |
01-Jan-2026 | 6 | 6 | 5.7 | 5.98 | 26 | 1,06,818 | 17,662 |
02-Jan-2026 | 6.27 | 6.27 | 5.7 | 5.85 | 28 | 21,513 | 2,388 |
05-Jan-2026 | 5.97 | 5.97 | 5.6 | 5.76 | 13 | 10,171 | 1,357 |
06-Jan-2026 | 5.74 | 5.75 | 5.55 | 5.75 | 15 | 12,600 | 2,213 |
07-Jan-2026 | 5.75 | 6.03 | 5.75 | 5.75 | 30 | 31,458 | 3,887 |
08-Jan-2026 | 5.87 | 5.87 | 5.47 | 5.75 | 9 | 33,067 | 4,937 |
09-Jan-2026 | 5.7 | 5.7 | 5.47 | 5.47 | 22 | 76,704 | 14,013 |
12-Jan-2026 | 5.2 | 5.61 | 5.2 | 5.2 | 37 | 1,06,755 | 19,410 |
13-Jan-2026 | 4.94 | 5.27 | 4.94 | 5.27 | 24 | 52,674 | 5,949 |
14-Jan-2026 | 5.4 | 5.53 | 5.18 | 5.53 | 31 | 10,622 | 1,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
