Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 3.19 | 3.24 | 2.82 | 3.12 | 521 | 28,43,903.05 | 5,30,972 |
25-Nov-2025 | 3.1 | 3.1 | 2.8 | 2.8 | 602 | 15,78,725.72 | 3,43,643 |
26-Nov-2025 | 2.89 | 2.89 | 2.52 | 2.54 | 923 | 41,18,355.1 | 8,09,695 |
27-Nov-2025 | 2.51 | 2.65 | 2.31 | 2.61 | 729 | 17,35,812.02 | 4,05,069 |
28-Nov-2025 | 2.8 | 2.8 | 2.53 | 2.75 | 416 | 11,42,031.34 | 3,01,277 |
01-Dec-2025 | 2.62 | 2.92 | 2.62 | 2.71 | 308 | 4,62,419.47 | 1,06,573 |
02-Dec-2025 | 2.67 | 2.74 | 2.43 | 2.46 | 643 | 21,07,656.92 | 4,92,842 |
03-Dec-2025 | 2.46 | 2.53 | 2.23 | 2.45 | 864 | 15,19,801 | 3,68,966 |
04-Dec-2025 | 2.45 | 2.69 | 2.41 | 2.49 | 671 | 24,76,717.24 | 5,97,515 |
05-Dec-2025 | 2.47 | 2.64 | 2.4 | 2.5 | 496 | 16,83,481.05 | 3,80,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.