Viji Finance Ltd (Viji Finance) Corporate Action | India Infoline

Viji Finance Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	2.1	2.2	2	2.2	723	1085580.6	517065	0.20	0.10
29-Aug-2023	2.3	2.3	2.1	2.2	419	587912.3	271118	0.20	-0.10
30-Aug-2023	2.15	2.25	2.1	2.1	418	814499.4	384857	0.15	-0.05
31-Aug-2023	2.15	2.15	2.05	2.1	320	507906.85	242171	0.10	-0.05
01-Sep-2023	2.1	2.15	2.05	2.05	337	349489.1	167613	0.10	-0.05
04-Sep-2023	2.1	2.15	2.05	2.05	413	509950.4	244658	0.10	-0.05
05-Sep-2023	2.1	2.15	2.05	2.1	330	353990.15	169086	0.10
06-Sep-2023	2.15	2.15	2	2.1	267	279439.35	135062	0.15	-0.05
07-Sep-2023	2.15	2.15	2	2	344	754400.9	369645	0.15	-0.15
08-Sep-2023	2.05	2.1	2	2	402	684696.1	335033	0.10	-0.05
11-Sep-2023	2.05	2.1	1.95	2	477	512183.3	252376	0.15	-0.05
12-Sep-2023	2.1	2.1	1.95	1.95	372	536263.1	268441	0.15	-0.15
13-Sep-2023	2	2	1.9	2	320	442714.05	224271	0.10
14-Sep-2023	2.05	2.05	1.95	2	290	172933.1	86756	0.10	-0.05
15-Sep-2023	2.05	2.05	1.95	1.95	356	490071.15	247458	0.10	-0.10
18-Sep-2023	2	2	1.95	1.95	312	165375.05	83791	0.05	-0.05
20-Sep-2023	2	2	1.85	1.9	322	469487	245313	0.15	-0.10
21-Sep-2023	1.95	1.95	1.8	1.8	258	305740.4	164480	0.15	-0.15
22-Sep-2023	1.8	1.85	1.75	1.85	250	273481.75	150870	0.10	0.05
25-Sep-2023	1.9	1.9	1.75	1.75	292	300700.4	168226	0.15	-0.15