VIJIFIN Historical Share Price Data

Viji Finance Ltd Share Price

VIJIFIN

NSE

CMP as on 26-Sep-23 2:10
₹ 2

icon 0.05 | 2.86%

Open
₹ 2
Turnover(lac)
₹ 1
Prev. Close
₹ 1.75
Day's Vol (shares)
₹ 83,052
Day's Vol (shares)
₹ 1.75         ₹ 1.80

BSE

CMP as on 26-Sep-23 1:47
₹ 2

icon 0.08 | 4.35%

Open
₹ 2
Turnover(lac)
₹ 1
Prev. Close
₹ 1.84
Day's Vol (shares)
₹ 17,268
Day's Vol (shares)
₹ 1.75         ₹ 1.92

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Viji Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20232.12.222.27231085580.65170650.200.10
29-Aug-20232.32.32.12.2419587912.32711180.20-0.10
30-Aug-20232.152.252.12.1418814499.43848570.15-0.05
31-Aug-20232.152.152.052.1320507906.852421710.10-0.05
01-Sep-20232.12.152.052.05337349489.11676130.10-0.05
04-Sep-20232.12.152.052.05413509950.42446580.10-0.05
05-Sep-20232.12.152.052.1330353990.151690860.10
06-Sep-20232.152.1522.1267279439.351350620.15-0.05
07-Sep-20232.152.1522344754400.93696450.15-0.15
08-Sep-20232.052.122402684696.13350330.10-0.05
11-Sep-20232.052.11.952477512183.32523760.15-0.05
12-Sep-20232.12.11.951.95372536263.12684410.15-0.15
13-Sep-2023221.92320442714.052242710.10
14-Sep-20232.052.051.952290172933.1867560.10-0.05
15-Sep-20232.052.051.951.95356490071.152474580.10-0.10
18-Sep-2023221.951.95312165375.05837910.05-0.05
20-Sep-2023221.851.93224694872453130.15-0.10
21-Sep-20231.951.951.81.8258305740.41644800.15-0.15
22-Sep-20231.81.851.751.85250273481.751508700.100.05
25-Sep-20231.91.91.751.75292300700.41682260.15-0.15