
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 2.1 | 2.2 | 2 | 2.2 | 723 | 1085580.6 | 517065 | 0.20 | 0.10 |
29-Aug-2023 | 2.3 | 2.3 | 2.1 | 2.2 | 419 | 587912.3 | 271118 | 0.20 | -0.10 |
30-Aug-2023 | 2.15 | 2.25 | 2.1 | 2.1 | 418 | 814499.4 | 384857 | 0.15 | -0.05 |
31-Aug-2023 | 2.15 | 2.15 | 2.05 | 2.1 | 320 | 507906.85 | 242171 | 0.10 | -0.05 |
01-Sep-2023 | 2.1 | 2.15 | 2.05 | 2.05 | 337 | 349489.1 | 167613 | 0.10 | -0.05 |
04-Sep-2023 | 2.1 | 2.15 | 2.05 | 2.05 | 413 | 509950.4 | 244658 | 0.10 | -0.05 |
05-Sep-2023 | 2.1 | 2.15 | 2.05 | 2.1 | 330 | 353990.15 | 169086 | 0.10 | |
06-Sep-2023 | 2.15 | 2.15 | 2 | 2.1 | 267 | 279439.35 | 135062 | 0.15 | -0.05 |
07-Sep-2023 | 2.15 | 2.15 | 2 | 2 | 344 | 754400.9 | 369645 | 0.15 | -0.15 |
08-Sep-2023 | 2.05 | 2.1 | 2 | 2 | 402 | 684696.1 | 335033 | 0.10 | -0.05 |
11-Sep-2023 | 2.05 | 2.1 | 1.95 | 2 | 477 | 512183.3 | 252376 | 0.15 | -0.05 |
12-Sep-2023 | 2.1 | 2.1 | 1.95 | 1.95 | 372 | 536263.1 | 268441 | 0.15 | -0.15 |
13-Sep-2023 | 2 | 2 | 1.9 | 2 | 320 | 442714.05 | 224271 | 0.10 | |
14-Sep-2023 | 2.05 | 2.05 | 1.95 | 2 | 290 | 172933.1 | 86756 | 0.10 | -0.05 |
15-Sep-2023 | 2.05 | 2.05 | 1.95 | 1.95 | 356 | 490071.15 | 247458 | 0.10 | -0.10 |
18-Sep-2023 | 2 | 2 | 1.95 | 1.95 | 312 | 165375.05 | 83791 | 0.05 | -0.05 |
20-Sep-2023 | 2 | 2 | 1.85 | 1.9 | 322 | 469487 | 245313 | 0.15 | -0.10 |
21-Sep-2023 | 1.95 | 1.95 | 1.8 | 1.8 | 258 | 305740.4 | 164480 | 0.15 | -0.15 |
22-Sep-2023 | 1.8 | 1.85 | 1.75 | 1.85 | 250 | 273481.75 | 150870 | 0.10 | 0.05 |
25-Sep-2023 | 1.9 | 1.9 | 1.75 | 1.75 | 292 | 300700.4 | 168226 | 0.15 | -0.15 |