Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 32.3 | 32.46 | 32.3 | 32.44 | 2 | 17,160 | 529 |
18-Nov-2025 | 33.35 | 34.06 | 33.35 | 34.06 | 10 | 1,22,607 | 3,606 |
19-Nov-2025 | 33.38 | 33.38 | 33.38 | 33.38 | 2 | 2,536 | 76 |
20-Nov-2025 | 34.58 | 34.58 | 34.58 | 34.58 | 2 | 138 | 4 |
28-Nov-2025 | 34.58 | 34.58 | 34.58 | 34.58 | 1 | 518 | 15 |
03-Dec-2025 | 34.92 | 34.92 | 34.92 | 34.92 | 2 | 104 | 3 |
04-Dec-2025 | 33.18 | 34.74 | 33.18 | 34.74 | 12 | 46,630 | 1,405 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.