Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 22.96 | 22.96 | 22.96 | 22.96 | 4 | 11,847 | 516 |
08-Jun-2026 | 21.85 | 22 | 21.85 | 21.85 | 5 | 28,734 | 1,315 |
09-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 8 | 71,435 | 2,941 |
12-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 1,038 | 50 |
15-Jun-2026 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 20 | 1 |
17-Jun-2026 | 20 | 20 | 20 | 20 | 3 | 1,440 | 72 |
19-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 1,050 | 50 |
22-Jun-2026 | 22 | 22.05 | 22 | 22.05 | 2 | 2,202 | 100 |
23-Jun-2026 | 23.14 | 23.14 | 23.14 | 23.14 | 2 | 1,411 | 61 |
24-Jun-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 21 | 1 |
25-Jun-2026 | 21.97 | 21.97 | 21 | 21 | 2 | 8,860 | 421 |
29-Jun-2026 | 20.01 | 21.99 | 20.01 | 21.99 | 4 | 12,600 | 300 |
30-Jun-2026 | 21.99 | 21.99 | 21.99 | 21.99 | 1 | 21 | 1 |
01-Jul-2026 | 21.97 | 21.97 | 21.97 | 21.97 | 1 | 21 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
