Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 22.16 | 22.16 | 22.16 | 22.16 | 6 | 22,292 | 1,006 |
13-Oct-2025 | 23.26 | 23.26 | 23.26 | 23.26 | 2 | 1,767 | 76 |
16-Oct-2025 | 24.42 | 24.42 | 24.42 | 24.42 | 3 | 6,105 | 250 |
17-Oct-2025 | 25.64 | 25.64 | 25.64 | 25.64 | 3 | 30,152 | 1,176 |
20-Oct-2025 | 26.92 | 26.92 | 26.92 | 26.92 | 3 | 753 | 28 |
21-Oct-2025 | 28.26 | 28.26 | 28.26 | 28.26 | 8 | 2,82,600 | 10,000 |
23-Oct-2025 | 29.67 | 29.67 | 29.67 | 29.67 | 5 | 4,717 | 159 |
24-Oct-2025 | 31.15 | 31.15 | 31.15 | 31.15 | 6 | 16,509 | 530 |
27-Oct-2025 | 32.7 | 32.7 | 31.15 | 32.7 | 19 | 1,17,870 | 3,607 |
28-Oct-2025 | 33.02 | 33.02 | 32.7 | 32.7 | 5 | 25,767 | 788 |
29-Oct-2025 | 34.33 | 34.33 | 32.9 | 32.93 | 13 | 22,326 | 663 |
30-Oct-2025 | 33.5 | 33.5 | 32.3 | 32.3 | 9 | 56,925 | 1,702 |
31-Oct-2025 | 32.5 | 32.5 | 32.3 | 32.3 | 4 | 3,811 | 118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.