Vikalp Securities Share Price History

Vikalp Securities

CMP as on03-Aug-21 14:53

₹ 12.44
0.59 4.98%

Open

₹ 12.31

Turnover (lac)

Prev. Close

₹ 11.85

Day's Vol (shares)

₹ 839

Day's Range

₹ 12.00
₹ 12.44

Vikalp Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Aug-2021 12.30 12.40 12 12.40 15 0.01 839 0.44 0.13
02-Aug-2021 11.90 12.30 11.90 11.90 9 0 375 0.46 0
30-Jul-2021 11.70 11.70 10.60 11.70 20 0.03 2,660 1.10 0
29-Jul-2021 11.20 11.20 11.20 11.20 2 0 101 0 0
28-Jul-2021 10.70 10.70 10.70 10.70 2 0 198 0 0
27-Jul-2021 10.20 10.20 10.20 10.20 3 0 300 0 0
26-Jul-2021 9.67 9.67 9.67 9.67 3 0.01 800 0 0
23-Jul-2021 9.21 9.21 9.21 9.21 3 0.01 601 0 0
22-Jul-2021 8.78 8.78 8.78 8.78 6 0.01 1,239 0 0
20-Jul-2021 8.37 8.37 8.37 8.37 2 0 345 0 0
19-Jul-2021 7.98 7.98 7.98 7.98 1 0 174 0 0
16-Jul-2021 7.60 7.60 7.60 7.60 1 0 50 0 0
15-Jul-2021 7.24 7.24 7.24 7.24 2 0 150 0 0
14-Jul-2021 6.58 6.90 6.58 6.90 11 0.02 2,289 0.32 0.32
13-Jul-2021 6.58 6.58 5.96 6.58 7 0 234 0.62 0
12-Jul-2021 6.58 6.58 6.27 6.27 3 0 200 0.31 -0.30
09-Jul-2021 6.27 6.27 6.25 6.27 4 0 440 0.02 0
08-Jul-2021 5.99 5.99 5.98 5.98 6 0 285 0.01 -0
07-Jul-2021 5.98 5.98 5.98 5.98 1 0 46 0 0
06-Jul-2021 5.70 5.70 5.70 5.70 2 0 100 0 0
05-Jul-2021 5.43 5.43 5.43 5.43 2 0 101 0 0
Open ZERO Brokerage Demat Account