Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 33.71 | 33.71 | 33.71 | 33.71 | 3 | 67,453 | 2,001 |
06-Jan-2026 | 32.7 | 32.7 | 32.03 | 32.03 | 7 | 73,858 | 2,285 |
12-Jan-2026 | 30.43 | 30.43 | 30.43 | 30.43 | 4 | 1,82,580 | 6,000 |
13-Jan-2026 | 28.91 | 28.91 | 28.91 | 28.91 | 2 | 3,411 | 118 |
14-Jan-2026 | 28.62 | 28.77 | 28.62 | 28.77 | 2 | 1,173 | 41 |
19-Jan-2026 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 218 | 8 |
22-Jan-2026 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 54 | 2 |
28-Jan-2026 | 27.21 | 27.21 | 25.98 | 25.98 | 2 | 53 | 1 |
29-Jan-2026 | 27.21 | 27.21 | 27.21 | 27.21 | 2 | 54 | 2 |
30-Jan-2026 | 27.21 | 28.57 | 27.21 | 28.57 | 7 | 998 | 35 |
01-Feb-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 2 | 25,491 | 850 |
02-Feb-2026 | 29.99 | 29.99 | 28.5 | 28.5 | 2 | 485 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
