Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 29.99 | 29.99 | 29.99 | 29.99 | 2 | 25,491 | 850 |
02-Feb-2026 | 29.99 | 29.99 | 28.5 | 28.5 | 2 | 485 | 17 |
03-Feb-2026 | 28.36 | 29.92 | 28.36 | 28.36 | 3 | 5,221 | 184 |
04-Feb-2026 | 29.77 | 29.77 | 28.36 | 28.36 | 5 | 1,083 | 38 |
10-Feb-2026 | 28.36 | 28.36 | 28.36 | 28.36 | 3 | 8,110 | 286 |
11-Feb-2026 | 28.36 | 28.36 | 26.95 | 26.95 | 2 | 32,382 | 1,200 |
12-Feb-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 2 | 56,443 | 1,998 |
17-Feb-2026 | 28.25 | 28.25 | 28.25 | 28.25 | 1 | 5,621 | 199 |
18-Feb-2026 | 28.39 | 28.39 | 28.39 | 28.39 | 3 | 823 | 29 |
20-Feb-2026 | 28.39 | 29.8 | 28.39 | 28.39 | 3 | 9,114 | 321 |
25-Feb-2026 | 28.67 | 28.67 | 28.67 | 28.67 | 1 | 28 | 1 |
26-Feb-2026 | 27.24 | 28.53 | 27.24 | 28.53 | 2 | 54,508 | 2,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
