Historical Share Price Data

Vikalp Securities

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
12-Aug-2022	9.82	9.82	8.90	9.18	8	0	146	0.92	-0.60
11-Aug-2022	9.40	9.40	8.52	9.36	14	0.01	1,359	0.88	-0
10-Aug-2022	8.59	9.01	8.59	8.96	8	0.01	1,618	0.42	0.37
08-Aug-2022	8.76	8.76	8.35	8.59	12	0.01	791	0.41	-0.20
05-Aug-2022	8.78	9.19	8.35	8.35	8	0	350	0.84	-0.40
04-Aug-2022	9.10	9.45	8.78	8.78	6	0	67	0.67	-0.30
03-Aug-2022	9.66	9.66	9.24	9.24	4	0	31	0.42	-0.40
02-Aug-2022	9.43	9.43	8.55	9.20	19	0	503	0.88	-0.20
01-Aug-2022	9.20	9.20	8.55	8.99	21	0.01	891	0.65	-0.20
29-Jul-2022	9.33	9.33	8.45	8.99	13	0.01	666	0.88	-0.30
28-Jul-2022	8.93	8.93	8.10	8.89	11	0	442	0.83	-0
27-Jul-2022	8.51	8.51	7.72	8.51	9	0	124	0.79	0
26-Jul-2022	8.93	8.93	8.11	8.11	13	0.02	2,343	0.82	-0.80
25-Jul-2022	7.72	8.51	7.72	8.51	12	0.01	628	0.79	0.79
22-Jul-2022	8.35	8.92	8.10	8.11	18	0.02	2,673	0.82	-0.20
21-Jul-2022	8.96	8.96	8.12	8.50	12	0.01	701	0.84	-0.50
20-Jul-2022	8.50	8.71	8.50	8.54	7	0	178	0.21	0.04
19-Jul-2022	9.16	9.16	8.30	8.30	10	0	572	0.86	-0.90
18-Jul-2022	8.06	8.89	8.06	8.73	15	0.01	706	0.83	0.67