Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Aug-2022 | 9.82 | 9.82 | 8.90 | 9.18 | 8 | 0 | 146 | 0.92 | -0.60 |
11-Aug-2022 | 9.40 | 9.40 | 8.52 | 9.36 | 14 | 0.01 | 1,359 | 0.88 | -0 |
10-Aug-2022 | 8.59 | 9.01 | 8.59 | 8.96 | 8 | 0.01 | 1,618 | 0.42 | 0.37 |
08-Aug-2022 | 8.76 | 8.76 | 8.35 | 8.59 | 12 | 0.01 | 791 | 0.41 | -0.20 |
05-Aug-2022 | 8.78 | 9.19 | 8.35 | 8.35 | 8 | 0 | 350 | 0.84 | -0.40 |
04-Aug-2022 | 9.10 | 9.45 | 8.78 | 8.78 | 6 | 0 | 67 | 0.67 | -0.30 |
03-Aug-2022 | 9.66 | 9.66 | 9.24 | 9.24 | 4 | 0 | 31 | 0.42 | -0.40 |
02-Aug-2022 | 9.43 | 9.43 | 8.55 | 9.20 | 19 | 0 | 503 | 0.88 | -0.20 |
01-Aug-2022 | 9.20 | 9.20 | 8.55 | 8.99 | 21 | 0.01 | 891 | 0.65 | -0.20 |
29-Jul-2022 | 9.33 | 9.33 | 8.45 | 8.99 | 13 | 0.01 | 666 | 0.88 | -0.30 |
28-Jul-2022 | 8.93 | 8.93 | 8.10 | 8.89 | 11 | 0 | 442 | 0.83 | -0 |
27-Jul-2022 | 8.51 | 8.51 | 7.72 | 8.51 | 9 | 0 | 124 | 0.79 | 0 |
26-Jul-2022 | 8.93 | 8.93 | 8.11 | 8.11 | 13 | 0.02 | 2,343 | 0.82 | -0.80 |
25-Jul-2022 | 7.72 | 8.51 | 7.72 | 8.51 | 12 | 0.01 | 628 | 0.79 | 0.79 |
22-Jul-2022 | 8.35 | 8.92 | 8.10 | 8.11 | 18 | 0.02 | 2,673 | 0.82 | -0.20 |
21-Jul-2022 | 8.96 | 8.96 | 8.12 | 8.50 | 12 | 0.01 | 701 | 0.84 | -0.50 |
20-Jul-2022 | 8.50 | 8.71 | 8.50 | 8.54 | 7 | 0 | 178 | 0.21 | 0.04 |
19-Jul-2022 | 9.16 | 9.16 | 8.30 | 8.30 | 10 | 0 | 572 | 0.86 | -0.90 |
18-Jul-2022 | 8.06 | 8.89 | 8.06 | 8.73 | 15 | 0.01 | 706 | 0.83 | 0.67 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity