Home > Share Market > Stocks > Vikalp Securities > Share Price History

Historical Share Price Data

Vikalp Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vikalp Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 9.82 9.82 8.90 9.18 8 0 146 0.92 -0.60
11-Aug-2022 9.40 9.40 8.52 9.36 14 0.01 1,359 0.88 -0
10-Aug-2022 8.59 9.01 8.59 8.96 8 0.01 1,618 0.42 0.37
08-Aug-2022 8.76 8.76 8.35 8.59 12 0.01 791 0.41 -0.20
05-Aug-2022 8.78 9.19 8.35 8.35 8 0 350 0.84 -0.40
04-Aug-2022 9.10 9.45 8.78 8.78 6 0 67 0.67 -0.30
03-Aug-2022 9.66 9.66 9.24 9.24 4 0 31 0.42 -0.40
02-Aug-2022 9.43 9.43 8.55 9.20 19 0 503 0.88 -0.20
01-Aug-2022 9.20 9.20 8.55 8.99 21 0.01 891 0.65 -0.20
29-Jul-2022 9.33 9.33 8.45 8.99 13 0.01 666 0.88 -0.30
28-Jul-2022 8.93 8.93 8.10 8.89 11 0 442 0.83 -0
27-Jul-2022 8.51 8.51 7.72 8.51 9 0 124 0.79 0
26-Jul-2022 8.93 8.93 8.11 8.11 13 0.02 2,343 0.82 -0.80
25-Jul-2022 7.72 8.51 7.72 8.51 12 0.01 628 0.79 0.79
22-Jul-2022 8.35 8.92 8.10 8.11 18 0.02 2,673 0.82 -0.20
21-Jul-2022 8.96 8.96 8.12 8.50 12 0.01 701 0.84 -0.50
20-Jul-2022 8.50 8.71 8.50 8.54 7 0 178 0.21 0.04
19-Jul-2022 9.16 9.16 8.30 8.30 10 0 572 0.86 -0.90
18-Jul-2022 8.06 8.89 8.06 8.73 15 0.01 706 0.83 0.67

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity