Vikalp Securities Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 17-Sep-2021 | 5.96 | 6.27 | 5.96 | 6.27 | 2 | 0 | 31 | 0.31 | 0.31 |
| 16-Sep-2021 | 6.27 | 6.27 | 6.27 | 6.27 | 1 | 0 | 1 | 0 | 0 |
| 15-Sep-2021 | 6.90 | 6.90 | 6.59 | 6.59 | 7 | 0 | 283 | 0.31 | -0.30 |
| 14-Sep-2021 | 7.25 | 7.25 | 6.93 | 6.93 | 6 | 0 | 250 | 0.32 | -0.30 |
| 09-Sep-2021 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | 0 | 1 | 0 | 0 |
| 08-Sep-2021 | 7.67 | 7.67 | 7.67 | 7.67 | 2 | 0 | 21 | 0 | 0 |
| 07-Sep-2021 | 8.91 | 8.91 | 8.07 | 8.07 | 5 | 0 | 193 | 0.84 | -0.80 |
| 06-Sep-2021 | 8.93 | 8.93 | 8.49 | 8.49 | 3 | 0 | 32 | 0.44 | -0.40 |
| 03-Sep-2021 | 9.39 | 9.39 | 8.93 | 8.93 | 5 | 0 | 207 | 0.46 | -0.50 |
| 02-Sep-2021 | 9.39 | 9.39 | 9.39 | 9.39 | 3 | 0 | 12 | 0 | 0 |
| 01-Sep-2021 | 9.88 | 9.88 | 9.88 | 9.88 | 3 | 0 | 12 | 0 | 0 |
| 27-Aug-2021 | 10.40 | 10.40 | 10.40 | 10.40 | 1 | 0 | 31 | 0 | 0 |
| 26-Aug-2021 | 11.50 | 11.50 | 10.90 | 10.90 | 2 | 0 | 10 | 0.57 | -0.60 |
QuickLinks for Vikalp Securities Ltd.
