Vikalp Securities Share Price History

Vikalp Securities

CMP as on17-Sep-21 13:18

₹ 6.27
0 0%

Open

₹ 5.96

Turnover (lac)

Prev. Close

₹ 6.27

Day's Vol (shares)

₹ 31

Day's Range

₹ 5.96
₹ 6.27

Vikalp Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 5.96 6.27 5.96 6.27 2 0 31 0.31 0.31
16-Sep-2021 6.27 6.27 6.27 6.27 1 0 1 0 0
15-Sep-2021 6.90 6.90 6.59 6.59 7 0 283 0.31 -0.30
14-Sep-2021 7.25 7.25 6.93 6.93 6 0 250 0.32 -0.30
09-Sep-2021 7.29 7.29 7.29 7.29 1 0 1 0 0
08-Sep-2021 7.67 7.67 7.67 7.67 2 0 21 0 0
07-Sep-2021 8.91 8.91 8.07 8.07 5 0 193 0.84 -0.80
06-Sep-2021 8.93 8.93 8.49 8.49 3 0 32 0.44 -0.40
03-Sep-2021 9.39 9.39 8.93 8.93 5 0 207 0.46 -0.50
02-Sep-2021 9.39 9.39 9.39 9.39 3 0 12 0 0
01-Sep-2021 9.88 9.88 9.88 9.88 3 0 12 0 0
27-Aug-2021 10.40 10.40 10.40 10.40 1 0 31 0 0
26-Aug-2021 11.50 11.50 10.90 10.90 2 0 10 0.57 -0.60
Open ZERO Brokerage Demat Account