Vikran Engineering Ltd

Vikran Engineering Ltd Historical Data

NSEBSE

₹95.87

(-0.81%)

Dec 4, 2025|01:49:59 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	100.4	100.44	97.7	98.05	12,792	20,03,67,551.36	10,18,149
06-Nov-2025	98.38	98.79	95	95.38	20,693	32,24,00,361.61	16,55,380
07-Nov-2025	95.4	96.6	94.22	95.99	19,841	33,69,17,056.29	15,29,107
10-Nov-2025	96.99	100.47	96.36	99.27	38,254	51,75,83,910.08	17,03,281
11-Nov-2025	105	108.6	101.63	102.63	1,44,570	3,97,89,35,274.73	77,02,735
12-Nov-2025	104.5	107	103.33	105.46	47,152	1,14,05,41,843.58	32,73,538
13-Nov-2025	105.8	114	104.85	107	87,146	2,10,26,63,017.11	55,42,332
14-Nov-2025	106.5	110	104.7	108.97	33,003	80,88,97,875.05	21,51,066
17-Nov-2025	109.55	113.29	108.04	112.56	38,460	93,44,90,068.92	28,09,280
18-Nov-2025	112.5	112.5	108.2	110.39	26,533	65,31,29,180.83	19,54,920
19-Nov-2025	110.3	110.39	106.75	108.35	17,434	38,67,72,019.37	12,24,348
20-Nov-2025	108.54	118.4	106.55	110.21	1,73,506	4,80,67,11,050.81	67,32,409
21-Nov-2025	109.9	111.5	106.6	107.37	31,237	88,94,99,455.21	28,87,639
24-Nov-2025	107.58	109.5	104.17	104.79	25,800	56,86,04,911.32	18,41,113
25-Nov-2025	104.85	110.4	104.17	108.51	36,597	81,31,05,766.29	17,04,672
26-Nov-2025	109	109.7	107.5	107.94	20,166	39,04,17,623.54	11,45,482
27-Nov-2025	108	109.35	105.79	106.29	15,120	37,21,79,582.78	11,06,979
28-Nov-2025	106.4	107.99	105.9	106.45	16,595	32,41,98,447.67	8,62,510
01-Dec-2025	106.89	107	101.2	102.24	37,073	79,66,02,828.39	30,09,682
02-Dec-2025	102	102.09	99.1	99.39	22,814	51,93,31,419.87	22,66,742
03-Dec-2025	99.2	100.38	96.45	96.65	29,149	44,81,69,670.85	21,45,747