Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 114 | 116.24 | 108.44 | 109.79 | 65,664 | 1,46,30,75,389.57 | 44,45,562 |
23-Sep-2025 | 106.12 | 109.24 | 104.76 | 105.51 | 61,325 | 1,32,88,65,017.06 | 38,37,561 |
24-Sep-2025 | 106 | 107.3 | 102.51 | 102.98 | 37,947 | 73,90,63,034.23 | 21,30,800 |
25-Sep-2025 | 103.25 | 105.09 | 100.75 | 101.26 | 33,563 | 57,38,37,986.56 | 16,72,128 |
26-Sep-2025 | 101.4 | 102.29 | 96.02 | 96.99 | 43,883 | 67,30,03,143.94 | 23,84,865 |
29-Sep-2025 | 98 | 101.13 | 97.36 | 99.58 | 42,755 | 72,86,14,716.44 | 16,55,694 |
30-Sep-2025 | 100.4 | 100.52 | 93.24 | 94.89 | 41,382 | 60,27,12,582.28 | 24,72,759 |
01-Oct-2025 | 95 | 97 | 93.36 | 96.21 | 33,705 | 53,33,46,140.46 | 16,80,230 |
03-Oct-2025 | 96.6 | 98.1 | 95.65 | 97.19 | 25,085 | 40,34,04,515.79 | 13,87,550 |
06-Oct-2025 | 97.9 | 97.9 | 94.95 | 96.24 | 21,387 | 31,30,71,284.34 | 10,62,827 |
07-Oct-2025 | 96.5 | 96.83 | 94.1 | 94.74 | 18,833 | 23,91,51,846.06 | 8,70,027 |
08-Oct-2025 | 95 | 101.75 | 94.15 | 100.14 | 73,213 | 1,25,91,37,617.52 | 30,00,574 |
09-Oct-2025 | 100.4 | 106.52 | 99.75 | 105.91 | 66,691 | 1,17,37,30,726.91 | 33,72,568 |
10-Oct-2025 | 105.5 | 107.7 | 102.78 | 104.43 | 37,705 | 63,74,90,334.5 | 20,08,922 |
13-Oct-2025 | 103.2 | 104.2 | 100.55 | 100.97 | 23,633 | 34,75,57,114.4 | 12,30,529 |
14-Oct-2025 | 101 | 102.6 | 96.8 | 97.22 | 33,687 | 43,01,61,446.96 | 15,69,352 |
15-Oct-2025 | 97.8 | 100.51 | 97.25 | 100.05 | 26,258 | 34,63,53,974.71 | 10,41,163 |
16-Oct-2025 | 100.48 | 100.94 | 98.5 | 98.95 | 21,049 | 25,99,64,341.47 | 8,32,409 |
17-Oct-2025 | 98.9 | 99.8 | 95.28 | 96.3 | 25,619 | 27,87,89,650.49 | 12,60,974 |
20-Oct-2025 | 96.95 | 99.2 | 96 | 98.83 | 21,766 | 26,20,48,058.85 | 7,98,016 |
The issue includes a fresh equity issue worth ₹721 crore and an offer-for-sale (OFS) of ₹51 crore by promoter Rakesh Ashok Markhedkar.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
