Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 103.2 | 104.2 | 100.55 | 100.97 | 23,633 | 34,75,57,114.4 | 12,30,529 |
14-Oct-2025 | 101 | 102.6 | 96.8 | 97.22 | 33,687 | 43,01,61,446.96 | 15,69,352 |
15-Oct-2025 | 97.8 | 100.51 | 97.25 | 100.05 | 26,258 | 34,63,53,974.71 | 10,41,163 |
16-Oct-2025 | 100.48 | 100.94 | 98.5 | 98.95 | 21,049 | 25,99,64,341.47 | 8,32,409 |
17-Oct-2025 | 98.9 | 99.8 | 95.28 | 96.3 | 25,619 | 27,87,89,650.49 | 12,60,974 |
20-Oct-2025 | 96.95 | 99.2 | 96 | 98.83 | 21,766 | 26,20,48,058.85 | 7,98,016 |
21-Oct-2025 | 99.02 | 99.84 | 98.6 | 99.08 | 7,721 | 9,12,79,481.54 | 5,19,901 |
23-Oct-2025 | 99.8 | 102.6 | 99.49 | 101.01 | 25,635 | 35,58,20,597.56 | 11,65,395 |
24-Oct-2025 | 101.14 | 101.34 | 98.7 | 98.94 | 12,058 | 15,87,65,927.79 | 6,83,094 |
27-Oct-2025 | 102.7 | 106.9 | 101.49 | 102.81 | 71,664 | 1,24,95,82,812.48 | 27,52,517 |
28-Oct-2025 | 102.95 | 109.6 | 102.47 | 104.3 | 69,510 | 1,22,34,11,867.06 | 33,86,612 |
29-Oct-2025 | 105.01 | 106.61 | 101.66 | 102.58 | 17,595 | 44,10,27,906.43 | 16,61,249 |
30-Oct-2025 | 102.78 | 103.73 | 100.66 | 102.37 | 13,466 | 27,38,45,618.34 | 9,27,871 |
31-Oct-2025 | 102.69 | 103.2 | 101.16 | 101.57 | 11,637 | 24,01,91,455.33 | 8,53,425 |
03-Nov-2025 | 101.89 | 101.89 | 99.26 | 99.83 | 11,435 | 20,78,37,010.56 | 8,77,895 |
04-Nov-2025 | 100.4 | 100.44 | 97.7 | 98.05 | 12,792 | 20,03,67,551.36 | 10,18,149 |
06-Nov-2025 | 98.38 | 98.79 | 95 | 95.38 | 20,693 | 32,24,00,361.61 | 16,55,380 |
07-Nov-2025 | 95.4 | 96.6 | 94.22 | 95.99 | 19,841 | 33,69,17,056.29 | 15,29,107 |
10-Nov-2025 | 96.99 | 100.47 | 96.36 | 99.27 | 38,254 | 51,75,83,910.08 | 17,03,281 |
The issue includes a fresh equity issue worth ₹721 crore and an offer-for-sale (OFS) of ₹51 crore by promoter Rakesh Ashok Markhedkar.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
