iifl-logo

Vikran Engineering Ltd Historical Data

94.89
(-4.71%)
Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikran Engineering Ltd Historical Data

30/08/2025calendar-icon
30/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Sep-2025

99

101.7793.2695.712,93,8997,82,19,66,540.112,75,00,790

04-Sep-2025

96.2

9791.792.1363,59095,21,99,86641,59,472

05-Sep-2025

92.89

95.8592.794.9161,06868,94,90,898.0924,76,262

08-Sep-2025

97

103.7896.57101.011,73,6533,24,25,39,477.441,10,84,200

09-Sep-2025

101.1

107.598.61104.261,77,6014,01,04,80,770.2497,82,566

10-Sep-2025

106.2

108.8104.02106.051,05,9802,52,69,55,338.0758,92,439

11-Sep-2025

106.52

106.84101.1101.8452,6571,09,11,27,306.8441,64,079

12-Sep-2025

102.4

108.2101.02106.2980,5352,03,65,42,249.6357,57,912

15-Sep-2025

106.82

107.21103.55104.7155,55790,03,02,583.3129,65,311

16-Sep-2025

104.8

113.89104.8109.551,58,7514,60,80,69,154.3597,87,946

17-Sep-2025

110.4

112.25107.62109.9746,6961,24,46,49,343.7432,47,992

18-Sep-2025

110.5

114.66108.67113.7265,2611,90,54,29,658.2150,66,282

19-Sep-2025

114.89

116.64112.9114.8863,5841,71,93,79,631.9145,40,121

22-Sep-2025

114

116.24108.44109.7965,6641,46,30,75,389.5744,45,562

23-Sep-2025

106.12

109.24104.76105.5161,3251,32,88,65,017.0638,37,561

24-Sep-2025

106

107.3102.51102.9837,94773,90,63,034.2321,30,800

25-Sep-2025

103.25

105.09100.75101.2633,56357,38,37,986.5616,72,128

26-Sep-2025

101.4

102.2996.0296.9943,88367,30,03,143.9423,84,865

29-Sep-2025

98

101.1397.3699.5842,75572,86,14,716.4416,55,694

30-Sep-2025

100.4

100.5293.2494.8941,38260,27,12,582.2824,72,759

Vikran Engineering Ltd: Related NEWS

Vikran Engineering raised ₹231.6 crore from anchor investors on August 25, 2025

The issue includes a fresh equity issue worth ₹721 crore and an offer-for-sale (OFS) of ₹51 crore by promoter Rakesh Ashok Markhedkar.

26 Aug 2025|11:47 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.