Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 92.62 | 92.89 | 91.88 | 92.41 | 37,487 | 12,18,98,212.78 | 4,68,684 |
16-Dec-2025 | 92.3 | 93.26 | 90.3 | 90.93 | 15,170 | 19,99,34,537.68 | 8,65,265 |
17-Dec-2025 | 90.7 | 90.82 | 85.4 | 86 | 44,730 | 40,58,33,393.84 | 19,95,221 |
18-Dec-2025 | 84.2 | 87.23 | 84.2 | 84.91 | 51,406 | 31,13,25,816.24 | 10,59,178 |
19-Dec-2025 | 85 | 89.35 | 84.63 | 88.98 | 20,520 | 36,86,19,209.07 | 10,66,419 |
22-Dec-2025 | 89.88 | 91.05 | 89.05 | 89.72 | 15,516 | 25,67,34,063.42 | 9,33,567 |
23-Dec-2025 | 89 | 89.02 | 86.35 | 86.65 | 15,935 | 26,23,55,894.05 | 13,11,182 |
24-Dec-2025 | 95.89 | 99.96 | 95 | 96.39 | 2,05,319 | 6,45,10,24,164.95 | 63,80,989 |
26-Dec-2025 | 103 | 103 | 99.65 | 100.75 | 1,09,664 | 3,34,31,95,258.7 | 45,43,233 |
29-Dec-2025 | 101.2 | 110.36 | 100.51 | 103.28 | 1,53,680 | 4,76,56,42,055.11 | 58,39,554 |
30-Dec-2025 | 103.44 | 104.66 | 101.71 | 103.89 | 36,514 | 89,88,49,355.04 | 13,87,160 |
31-Dec-2025 | 104 | 104.47 | 99.56 | 100.07 | 23,518 | 62,18,40,133.89 | 25,57,067 |
01-Jan-2026 | 100.5 | 100.98 | 99.5 | 100.59 | 14,281 | 35,09,34,500.87 | 7,02,034 |
02-Jan-2026 | 101 | 101.43 | 98.5 | 99.17 | 13,133 | 28,18,64,738.94 | 10,56,516 |
05-Jan-2026 | 98.7 | 99.9 | 97.11 | 97.49 | 16,387 | 33,50,78,075.79 | 9,96,168 |
06-Jan-2026 | 97.5 | 100.8 | 96.8 | 100.33 | 32,825 | 78,92,81,436.55 | 16,58,251 |
07-Jan-2026 | 99.55 | 100.01 | 98.85 | 99.28 | 10,588 | 20,04,55,198.04 | 6,52,460 |
08-Jan-2026 | 99.22 | 99.49 | 95 | 95.66 | 13,240 | 25,20,45,808.63 | 10,75,654 |
09-Jan-2026 | 94.38 | 97.2 | 93.77 | 95.89 | 17,898 | 31,80,93,704.89 | 7,83,696 |
12-Jan-2026 | 95.65 | 97.49 | 93.28 | 97.01 | 16,828 | 33,23,15,599.04 | 10,54,528 |
13-Jan-2026 | 97 | 97.4 | 94.8 | 95.36 | 10,353 | 15,03,54,735.26 | 5,74,879 |
The solar power plants will be developed in Vidisha district of Madhya Pradesh, with Vikran Engineering acting as the renewable power generator for the projects.
The scope of work involves inland transportation, installation, testing, commissioning, insurance, and guarantee tests.
The issue includes a fresh equity issue worth ₹721 crore and an offer-for-sale (OFS) of ₹51 crore by promoter Rakesh Ashok Markhedkar.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
