Vikran Engineering Ltd

Vikran Engineering Ltd Historical Data

NSEBSE

₹96.39

(11.24%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	107.58	109.5	104.17	104.79	25,800	56,86,04,911.32	18,41,113
25-Nov-2025	104.85	110.4	104.17	108.51	36,597	81,31,05,766.29	17,04,672
26-Nov-2025	109	109.7	107.5	107.94	20,166	39,04,17,623.54	11,45,482
27-Nov-2025	108	109.35	105.79	106.29	15,120	37,21,79,582.78	11,06,979
28-Nov-2025	106.4	107.99	105.9	106.45	16,595	32,41,98,447.67	8,62,510
01-Dec-2025	106.89	107	101.2	102.24	37,073	79,66,02,828.39	30,09,682
02-Dec-2025	102	102.09	99.1	99.39	22,814	51,93,31,419.87	22,66,742
03-Dec-2025	99.2	100.38	96.45	96.65	29,149	44,81,69,670.85	21,45,747
04-Dec-2025	96.6	97.9	95	95.72	26,526	42,19,07,699.36	17,64,689
05-Dec-2025	95.75	96.4	94.92	95.91	16,345	23,46,11,036.43	9,03,454
08-Dec-2025	95.99	96.65	91.8	92.41	22,326	35,18,80,994.19	15,57,317
09-Dec-2025	92	95.54	90.38	94.62	26,129	36,66,07,860.56	11,81,640
10-Dec-2025	95	95.61	92.25	92.81	26,937	21,75,39,660.09	8,44,791
11-Dec-2025	92.87	93.63	91.98	93.25	20,742	18,64,41,259.06	6,33,097
12-Dec-2025	93.6	93.94	92.55	93.02	39,646	17,34,81,871.07	7,92,883
15-Dec-2025	92.62	92.89	91.88	92.41	37,487	12,18,98,212.78	4,68,684
16-Dec-2025	92.3	93.26	90.3	90.93	15,170	19,99,34,537.68	8,65,265
17-Dec-2025	90.7	90.82	85.4	86	44,730	40,58,33,393.84	19,95,221
18-Dec-2025	84.2	87.23	84.2	84.91	51,406	31,13,25,816.24	10,59,178
19-Dec-2025	85	89.35	84.63	88.98	20,520	36,86,19,209.07	10,66,419
22-Dec-2025	89.88	91.05	89.05	89.72	15,516	25,67,34,063.42	9,33,567
23-Dec-2025	89	89.02	86.35	86.65	15,935	26,23,55,894.05	13,11,182