iifl-logo

Vikran Engineering Ltd Historical Data

98.83
(2.63%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vikran Engineering Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

114

116.24108.44109.7965,6641,46,30,75,389.5744,45,562

23-Sep-2025

106.12

109.24104.76105.5161,3251,32,88,65,017.0638,37,561

24-Sep-2025

106

107.3102.51102.9837,94773,90,63,034.2321,30,800

25-Sep-2025

103.25

105.09100.75101.2633,56357,38,37,986.5616,72,128

26-Sep-2025

101.4

102.2996.0296.9943,88367,30,03,143.9423,84,865

29-Sep-2025

98

101.1397.3699.5842,75572,86,14,716.4416,55,694

30-Sep-2025

100.4

100.5293.2494.8941,38260,27,12,582.2824,72,759

01-Oct-2025

95

9793.3696.2133,70553,33,46,140.4616,80,230

03-Oct-2025

96.6

98.195.6597.1925,08540,34,04,515.7913,87,550

06-Oct-2025

97.9

97.994.9596.2421,38731,30,71,284.3410,62,827

07-Oct-2025

96.5

96.8394.194.7418,83323,91,51,846.068,70,027

08-Oct-2025

95

101.7594.15100.1473,2131,25,91,37,617.5230,00,574

09-Oct-2025

100.4

106.5299.75105.9166,6911,17,37,30,726.9133,72,568

10-Oct-2025

105.5

107.7102.78104.4337,70563,74,90,334.520,08,922

13-Oct-2025

103.2

104.2100.55100.9723,63334,75,57,114.412,30,529

14-Oct-2025

101

102.696.897.2233,68743,01,61,446.9615,69,352

15-Oct-2025

97.8

100.5197.25100.0526,25834,63,53,974.7110,41,163

16-Oct-2025

100.48

100.9498.598.9521,04925,99,64,341.478,32,409

17-Oct-2025

98.9

99.895.2896.325,61927,87,89,650.4912,60,974

20-Oct-2025

96.95

99.29698.8321,76626,20,48,058.857,98,016

Vikran Engineering Ltd: Related NEWS

Vikran Engineering raised ₹231.6 crore from anchor investors on August 25, 2025

The issue includes a fresh equity issue worth ₹721 crore and an offer-for-sale (OFS) of ₹51 crore by promoter Rakesh Ashok Markhedkar.

26 Aug 2025|11:47 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.