Vikran Engineering Ltd

Vikran Engineering Ltd Historical Data

NSEBSE

₹94.89

(-4.71%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	99	101.77	93.26	95.71	2,93,899	7,82,19,66,540.11	2,75,00,790
04-Sep-2025	96.2	97	91.7	92.13	63,590	95,21,99,866	41,59,472
05-Sep-2025	92.89	95.85	92.7	94.91	61,068	68,94,90,898.09	24,76,262
08-Sep-2025	97	103.78	96.57	101.01	1,73,653	3,24,25,39,477.44	1,10,84,200
09-Sep-2025	101.1	107.5	98.61	104.26	1,77,601	4,01,04,80,770.24	97,82,566
10-Sep-2025	106.2	108.8	104.02	106.05	1,05,980	2,52,69,55,338.07	58,92,439
11-Sep-2025	106.52	106.84	101.1	101.84	52,657	1,09,11,27,306.84	41,64,079
12-Sep-2025	102.4	108.2	101.02	106.29	80,535	2,03,65,42,249.63	57,57,912
15-Sep-2025	106.82	107.21	103.55	104.71	55,557	90,03,02,583.31	29,65,311
16-Sep-2025	104.8	113.89	104.8	109.55	1,58,751	4,60,80,69,154.35	97,87,946
17-Sep-2025	110.4	112.25	107.62	109.97	46,696	1,24,46,49,343.74	32,47,992
18-Sep-2025	110.5	114.66	108.67	113.72	65,261	1,90,54,29,658.21	50,66,282
19-Sep-2025	114.89	116.64	112.9	114.88	63,584	1,71,93,79,631.91	45,40,121
22-Sep-2025	114	116.24	108.44	109.79	65,664	1,46,30,75,389.57	44,45,562
23-Sep-2025	106.12	109.24	104.76	105.51	61,325	1,32,88,65,017.06	38,37,561
24-Sep-2025	106	107.3	102.51	102.98	37,947	73,90,63,034.23	21,30,800
25-Sep-2025	103.25	105.09	100.75	101.26	33,563	57,38,37,986.56	16,72,128
26-Sep-2025	101.4	102.29	96.02	96.99	43,883	67,30,03,143.94	23,84,865
29-Sep-2025	98	101.13	97.36	99.58	42,755	72,86,14,716.44	16,55,694
30-Sep-2025	100.4	100.52	93.24	94.89	41,382	60,27,12,582.28	24,72,759