Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
03-Sep-2025 | 99 | 101.77 | 93.26 | 95.71 | 2,93,899 | 7,82,19,66,540.11 | 2,75,00,790 |
04-Sep-2025 | 96.2 | 97 | 91.7 | 92.13 | 63,590 | 95,21,99,866 | 41,59,472 |
05-Sep-2025 | 92.89 | 95.85 | 92.7 | 94.91 | 61,068 | 68,94,90,898.09 | 24,76,262 |
08-Sep-2025 | 97 | 103.78 | 96.57 | 101.01 | 1,73,653 | 3,24,25,39,477.44 | 1,10,84,200 |
09-Sep-2025 | 101.1 | 107.5 | 98.61 | 104.26 | 1,77,601 | 4,01,04,80,770.24 | 97,82,566 |
10-Sep-2025 | 106.2 | 108.8 | 104.02 | 106.05 | 1,05,980 | 2,52,69,55,338.07 | 58,92,439 |
11-Sep-2025 | 106.52 | 106.84 | 101.1 | 101.84 | 52,657 | 1,09,11,27,306.84 | 41,64,079 |
12-Sep-2025 | 102.4 | 108.2 | 101.02 | 106.29 | 80,535 | 2,03,65,42,249.63 | 57,57,912 |
15-Sep-2025 | 106.82 | 107.21 | 103.55 | 104.71 | 55,557 | 90,03,02,583.31 | 29,65,311 |
16-Sep-2025 | 104.8 | 113.89 | 104.8 | 109.55 | 1,58,751 | 4,60,80,69,154.35 | 97,87,946 |
17-Sep-2025 | 110.4 | 112.25 | 107.62 | 109.97 | 46,696 | 1,24,46,49,343.74 | 32,47,992 |
18-Sep-2025 | 110.5 | 114.66 | 108.67 | 113.72 | 65,261 | 1,90,54,29,658.21 | 50,66,282 |
19-Sep-2025 | 114.89 | 116.64 | 112.9 | 114.88 | 63,584 | 1,71,93,79,631.91 | 45,40,121 |
22-Sep-2025 | 114 | 116.24 | 108.44 | 109.79 | 65,664 | 1,46,30,75,389.57 | 44,45,562 |
23-Sep-2025 | 106.12 | 109.24 | 104.76 | 105.51 | 61,325 | 1,32,88,65,017.06 | 38,37,561 |
24-Sep-2025 | 106 | 107.3 | 102.51 | 102.98 | 37,947 | 73,90,63,034.23 | 21,30,800 |
25-Sep-2025 | 103.25 | 105.09 | 100.75 | 101.26 | 33,563 | 57,38,37,986.56 | 16,72,128 |
26-Sep-2025 | 101.4 | 102.29 | 96.02 | 96.99 | 43,883 | 67,30,03,143.94 | 23,84,865 |
29-Sep-2025 | 98 | 101.13 | 97.36 | 99.58 | 42,755 | 72,86,14,716.44 | 16,55,694 |
30-Sep-2025 | 100.4 | 100.52 | 93.24 | 94.89 | 41,382 | 60,27,12,582.28 | 24,72,759 |
The issue includes a fresh equity issue worth ₹721 crore and an offer-for-sale (OFS) of ₹51 crore by promoter Rakesh Ashok Markhedkar.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.