Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 1,345.5 | 1,357.3 | 1,330.2 | 1,334.3 | 3,010 | 3,33,81,273.8 | 13,181 |
27-May-2026 | 1,321.8 | 1,338.9 | 1,321.8 | 1,325.1 | 2,514 | 3,03,64,690.2 | 14,202 |
29-May-2026 | 1,325.1 | 1,329.2 | 1,277.5 | 1,301.1 | 12,886 | 29,68,60,278.1 | 1,71,185 |
01-Jun-2026 | 1,305 | 1,329.5 | 1,295.2 | 1,307.2 | 5,999 | 8,33,47,511.5 | 32,514 |
02-Jun-2026 | 1,307.2 | 1,317.8 | 1,280 | 1,314.3 | 6,020 | 5,99,14,716.5 | 24,563 |
03-Jun-2026 | 1,316.6 | 1,317.7 | 1,295.7 | 1,304.5 | 10,498 | 9,28,49,359.7 | 45,413 |
04-Jun-2026 | 1,296.1 | 1,314.9 | 1,287.3 | 1,300 | 7,038 | 17,84,94,370.5 | 1,06,965 |
05-Jun-2026 | 1,305 | 1,314.9 | 1,296.1 | 1,304.1 | 5,174 | 5,98,32,894.4 | 28,023 |
08-Jun-2026 | 1,300.1 | 1,301.3 | 1,285 | 1,288.1 | 9,791 | 7,87,85,919.3 | 40,041 |
09-Jun-2026 | 1,292.5 | 1,306.9 | 1,284 | 1,301.7 | 7,357 | 6,95,85,503.7 | 32,614 |
10-Jun-2026 | 1,292.5 | 1,323.2 | 1,292.5 | 1,309.5 | 7,649 | 8,42,50,229 | 38,681 |
11-Jun-2026 | 1,292 | 1,309 | 1,285 | 1,305.4 | 5,306 | 4,95,89,550.3 | 17,783 |
12-Jun-2026 | 1,306.4 | 1,322.5 | 1,297.4 | 1,303.2 | 7,585 | 9,51,74,680 | 42,913 |
15-Jun-2026 | 1,325.7 | 1,371.9 | 1,320.6 | 1,354.1 | 15,843 | 18,81,24,859.4 | 85,009 |
16-Jun-2026 | 1,354.2 | 1,355.8 | 1,332 | 1,336.4 | 5,485 | 5,43,16,017.9 | 23,735 |
17-Jun-2026 | 1,341.4 | 1,359.6 | 1,327 | 1,330.6 | 6,494 | 7,31,19,783.9 | 31,338 |
18-Jun-2026 | 1,330.3 | 1,343.3 | 1,299.8 | 1,308.3 | 21,387 | 39,28,61,506.7 | 1,82,582 |
19-Jun-2026 | 1,306.8 | 1,342 | 1,298 | 1,333.9 | 7,107 | 8,36,95,824.2 | 32,270 |
22-Jun-2026 | 1,354.9 | 1,354.9 | 1,330 | 1,345.6 | 6,034 | 6,37,44,709.6 | 27,809 |
23-Jun-2026 | 1,355 | 1,368.8 | 1,342.3 | 1,360.7 | 9,744 | 14,17,85,310.8 | 63,185 |
24-Jun-2026 | 1,365.5 | 1,395 | 1,342 | 1,385.4 | 8,235 | 11,26,03,808.4 | 44,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
