Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 1,879 | 1,898 | 1,871.5 | 1,875.15 | 4,317 | 3,90,31,797.3 | 11,908 |
07-NOV-2024 | 1,877 | 1,943.95 | 1,874 | 1,927.3 | 17,405 | 16,63,57,180.95 | 50,410 |
08-NOV-2024 | 1,943.95 | 1,943.95 | 1,888.45 | 1,912.75 | 3,869 | 3,41,66,234.9 | 8,820 |
11-NOV-2024 | 1,890 | 1,912.55 | 1,850 | 1,856 | 6,815 | 4,66,65,772.45 | 13,644 |
12-NOV-2024 | 1,856 | 1,929 | 1,820 | 1,834.8 | 17,256 | 20,61,40,649.5 | 22,705 |
13-NOV-2024 | 1,834.8 | 1,875 | 1,805 | 1,860.05 | 14,084 | 18,44,14,591.45 | 56,102 |
14-NOV-2024 | 1,873.95 | 1,888.25 | 1,827.9 | 1,834.95 | 5,323 | 4,42,63,947.9 | 10,074 |
18-NOV-2024 | 1,849.3 | 1,849.3 | 1,749.05 | 1,761.15 | 12,177 | 10,10,64,601.55 | 24,815 |
19-NOV-2024 | 1,761.15 | 1,795 | 1,761.15 | 1,773.55 | 4,030 | 2,92,12,242.35 | 6,380 |
21-NOV-2024 | 1,770 | 1,799.8 | 1,746.85 | 1,786.6 | 6,049 | 4,83,31,919.6 | 13,718 |
22-NOV-2024 | 1,795 | 1,869.05 | 1,769 | 1,840.85 | 10,700 | 9,24,79,093.1 | 18,534 |
25-NOV-2024 | 1,865.55 | 1,895 | 1,828 | 1,873.7 | 12,717 | 13,57,21,319.05 | 40,597 |
26-NOV-2024 | 1,873.7 | 1,905 | 1,855.05 | 1,862.15 | 13,087 | 8,33,56,860.55 | 30,226 |
27-NOV-2024 | 1,862.15 | 1,883.6 | 1,854 | 1,862.1 | 2,962 | 3,83,04,520.9 | 13,376 |
28-NOV-2024 | 1,863.5 | 1,883.5 | 1,862 | 1,868.85 | 3,080 | 2,07,32,166.8 | 5,281 |
29-NOV-2024 | 1,868.85 | 1,880.05 | 1,858.05 | 1,865.45 | 3,814 | 2,39,92,266 | 9,204 |
02-DEC-2024 | 1,855 | 1,871.1 | 1,849.05 | 1,857.7 | 7,058 | 5,00,73,512.65 | 17,208 |
03-DEC-2024 | 1,850.1 | 1,901 | 1,850 | 1,879.15 | 13,104 | 9,04,99,294.1 | 25,296 |
04-DEC-2024 | 1,891.6 | 1,897.55 | 1,856.5 | 1,873.35 | 11,319 | 8,25,58,862.85 | 25,418 |
05-DEC-2024 | 1,873.35 | 1,884.95 | 1,853.35 | 1,866 | 6,748 | 5,62,33,152.6 | 21,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
