iifl-logo

Vinati Organics Ltd Historical Data

1,868.8
(-1.66%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinati Organics Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

1,975

1,983.31,9501,971.46,4996,91,63,951.317,666

27-Jun-2025

1,966.1

1,981.71,948.11,969.93,9955,37,50,281.213,809

30-Jun-2025

1,975

1,987.91,9681,976.16,4646,06,59,164.316,084

01-Jul-2025

1,960

1,988.91,9451,955.53,7504,16,70,313.19,963

02-Jul-2025

1,955.5

1,962.81,9191,923.35,0604,19,81,445.410,988

03-Jul-2025

1,923.3

1,9651,8921,960.16,5716,70,46,232.916,582

04-Jul-2025

1,970

1,9701,9381,944.94,0743,31,50,651.38,275

07-Jul-2025

1,954.7

2,0301,941.22,022.112,58922,13,92,981.862,196

08-Jul-2025

2,022.1

2,0401,9862,020.510,93212,69,12,883.321,831

09-Jul-2025

2,020.5

2,034.51,9791,987.24,8224,80,53,344.411,462

10-Jul-2025

1,994.5

2,0021,958.11,966.811,97511,92,84,227.241,869

11-Jul-2025

1,968.5

1,978.71,9211,9293,4053,51,00,472.27,948

14-Jul-2025

1,921

1,9771,9211,946.45,1494,79,84,011.412,425

15-Jul-2025

1,946.4

1,9701,9251,9587,6345,89,82,42416,272

16-Jul-2025

1,969.5

1,9961,955.91,977.99,27523,91,54,001.81,02,425

17-Jul-2025

1,980

2,005.71,966.61,999.94,7824,11,07,742.710,539

18-Jul-2025

2,009

2,0091,9701,986.24,1784,26,91,206.613,317

21-Jul-2025

1,986.2

1,9881,945.81,947.73,7613,52,73,764.59,987

22-Jul-2025

1,940.1

1,957.51,9301,947.33,2422,91,58,0337,350

23-Jul-2025

1,950

1,9651,927.31,931.78,6615,78,29,362.815,904

24-Jul-2025

1,925

1,997.91,892.71,900.49,38810,40,38,43534,280

25-Jul-2025

1,900

1,9331,860.21,868.85,3506,21,29,018.822,540

Vinati Organics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.