Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,625.3 | 1,675 | 1,602.6 | 1,670 | 7,104 | 7,43,91,651 | 24,616 |
22-Apr-2025 | 1,670 | 1,678.3 | 1,652.3 | 1,670.8 | 3,645 | 3,17,79,223.1 | 8,354 |
23-Apr-2025 | 1,674 | 1,680.5 | 1,639.3 | 1,669.9 | 5,944 | 34,73,93,884.3 | 1,94,143 |
24-Apr-2025 | 1,663 | 1,734.8 | 1,650.4 | 1,713.2 | 11,255 | 27,19,00,268.5 | 1,20,463 |
25-Apr-2025 | 1,715 | 1,719.9 | 1,641 | 1,697.6 | 11,415 | 11,50,33,764.2 | 35,297 |
28-Apr-2025 | 1,700 | 1,703 | 1,657.3 | 1,680.4 | 5,994 | 4,66,15,104 | 12,443 |
29-Apr-2025 | 1,687.8 | 1,687.9 | 1,646.6 | 1,651.2 | 3,276 | 3,43,21,005.4 | 11,155 |
30-Apr-2025 | 1,624 | 1,649.9 | 1,614.2 | 1,624.7 | 6,160 | 4,61,58,725.1 | 14,592 |
02-May-2025 | 1,635 | 1,636 | 1,590.6 | 1,608.7 | 6,066 | 4,19,12,235.1 | 12,727 |
05-May-2025 | 1,602 | 1,659.3 | 1,583 | 1,652.5 | 6,035 | 5,47,17,326.6 | 20,735 |
06-May-2025 | 1,651 | 1,651.8 | 1,610 | 1,619.2 | 3,024 | 1,89,54,867.5 | 6,473 |
07-May-2025 | 1,610 | 1,675 | 1,601.1 | 1,654.8 | 5,175 | 4,68,69,700.7 | 16,041 |
08-May-2025 | 1,659 | 1,679.5 | 1,610 | 1,617.7 | 3,175 | 2,30,04,924.5 | 6,922 |
09-May-2025 | 1,562.3 | 1,628.2 | 1,560.6 | 1,621.5 | 4,166 | 2,99,04,664.4 | 8,557 |
12-May-2025 | 1,638.5 | 1,705 | 1,638.5 | 1,695.6 | 4,378 | 5,14,13,108.6 | 18,177 |
13-May-2025 | 1,688 | 1,745 | 1,688 | 1,716.8 | 5,344 | 4,35,65,263.1 | 14,497 |
14-May-2025 | 1,722 | 1,742.5 | 1,701.5 | 1,728.3 | 4,737 | 4,91,30,121.8 | 16,296 |
15-May-2025 | 1,735 | 1,762 | 1,651 | 1,704.5 | 18,544 | 30,19,26,938.4 | 56,639 |
16-May-2025 | 1,750 | 1,794.8 | 1,720 | 1,778.2 | 18,630 | 42,00,48,355.8 | 1,67,995 |
19-May-2025 | 1,794.9 | 1,874.3 | 1,768.8 | 1,864.7 | 12,789 | 31,53,30,482.5 | 1,24,792 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
