Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,756.9 | 1,767.2 | 1,724.2 | 1,730.1 | 3,007 | 12,96,09,645.3 | 66,868 |
07-Aug-2025 | 1,712 | 1,738.2 | 1,694 | 1,707.3 | 5,498 | 4,51,20,200.6 | 14,923 |
08-Aug-2025 | 1,715.9 | 1,723.3 | 1,650 | 1,657 | 6,147 | 5,47,20,847.7 | 20,547 |
11-Aug-2025 | 1,657 | 1,664.3 | 1,627 | 1,632.8 | 4,396 | 4,96,92,050.2 | 18,057 |
12-Aug-2025 | 1,639.9 | 1,657.7 | 1,626.5 | 1,641.6 | 4,736 | 7,69,90,018.3 | 34,647 |
13-Aug-2025 | 1,643.9 | 1,655 | 1,627.1 | 1,631.4 | 3,666 | 3,30,74,497.6 | 9,184 |
14-Aug-2025 | 1,643 | 1,736.7 | 1,622.2 | 1,671.3 | 13,802 | 20,04,32,926.8 | 30,647 |
18-Aug-2025 | 1,685 | 1,725 | 1,663.5 | 1,720 | 7,315 | 10,35,40,904.8 | 31,469 |
19-Aug-2025 | 1,729.9 | 1,767.6 | 1,715.2 | 1,751.1 | 4,662 | 7,01,47,643.4 | 26,533 |
20-Aug-2025 | 1,762.5 | 1,762.5 | 1,697.1 | 1,703.5 | 23,383 | 15,41,03,174.3 | 50,995 |
21-Aug-2025 | 1,699 | 1,708.9 | 1,687.2 | 1,690.1 | 4,993 | 6,27,65,893.3 | 25,016 |
22-Aug-2025 | 1,681 | 1,695 | 1,665.2 | 1,675.4 | 2,717 | 7,26,47,963.6 | 37,490 |
25-Aug-2025 | 1,674 | 1,717.7 | 1,670 | 1,703 | 3,538 | 3,44,93,681.8 | 9,624 |
26-Aug-2025 | 1,703 | 1,750 | 1,644.9 | 1,713.8 | 8,962 | 10,11,43,941.6 | 33,689 |
28-Aug-2025 | 1,690.1 | 1,735 | 1,683 | 1,727.9 | 8,066 | 6,01,37,696.3 | 21,896 |
29-Aug-2025 | 1,736.6 | 1,736.6 | 1,693 | 1,710.4 | 4,151 | 3,15,52,381.8 | 11,308 |
01-Sep-2025 | 1,717.2 | 1,719.6 | 1,684 | 1,688.3 | 2,596 | 10,06,08,152.9 | 54,308 |
02-Sep-2025 | 1,688.9 | 1,717.2 | 1,675.6 | 1,709.8 | 7,953 | 6,16,41,838.8 | 17,571 |
03-Sep-2025 | 1,709.8 | 1,744.2 | 1,693.9 | 1,722.6 | 5,337 | 5,08,02,225.6 | 14,684 |
04-Sep-2025 | 1,733.5 | 1,774 | 1,710.2 | 1,729.3 | 9,305 | 8,64,35,101.4 | 24,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.