Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,980 | 2,005.7 | 1,966.6 | 1,999.9 | 4,782 | 4,11,07,742.7 | 10,539 |
18-Jul-2025 | 2,009 | 2,009 | 1,970 | 1,986.2 | 4,178 | 4,26,91,206.6 | 13,317 |
21-Jul-2025 | 1,986.2 | 1,988 | 1,945.8 | 1,947.7 | 3,761 | 3,52,73,764.5 | 9,987 |
22-Jul-2025 | 1,940.1 | 1,957.5 | 1,930 | 1,947.3 | 3,242 | 2,91,58,033 | 7,350 |
23-Jul-2025 | 1,950 | 1,965 | 1,927.3 | 1,931.7 | 8,661 | 5,78,29,362.8 | 15,904 |
24-Jul-2025 | 1,925 | 1,997.9 | 1,892.7 | 1,900.4 | 9,388 | 10,40,38,435 | 34,280 |
25-Jul-2025 | 1,900 | 1,933 | 1,860.2 | 1,868.8 | 5,350 | 6,21,29,018.8 | 22,540 |
28-Jul-2025 | 1,878.2 | 1,878.2 | 1,823 | 1,849.3 | 7,255 | 6,47,22,356.5 | 16,925 |
29-Jul-2025 | 1,846 | 1,878.1 | 1,830.1 | 1,840.9 | 5,601 | 3,66,70,983.3 | 9,545 |
30-Jul-2025 | 1,839.3 | 1,909.8 | 1,825 | 1,855.3 | 8,711 | 57,01,86,419.9 | 2,79,212 |
31-Jul-2025 | 1,780 | 1,858.5 | 1,768.1 | 1,830.2 | 8,694 | 13,37,52,837.3 | 48,917 |
01-Aug-2025 | 1,830 | 1,833.9 | 1,774.9 | 1,795.2 | 13,351 | 16,68,31,543.3 | 58,030 |
04-Aug-2025 | 1,795 | 1,795 | 1,754.6 | 1,774.6 | 5,435 | 5,33,84,217.7 | 18,194 |
05-Aug-2025 | 1,776.5 | 1,799.9 | 1,742 | 1,748.1 | 9,154 | 14,39,79,135.4 | 64,726 |
06-Aug-2025 | 1,756.9 | 1,767.2 | 1,724.2 | 1,730.1 | 3,007 | 12,96,09,645.3 | 66,868 |
07-Aug-2025 | 1,712 | 1,738.2 | 1,694 | 1,707.3 | 5,498 | 4,51,20,200.6 | 14,923 |
08-Aug-2025 | 1,715.9 | 1,723.3 | 1,650 | 1,657 | 6,147 | 5,47,20,847.7 | 20,547 |
11-Aug-2025 | 1,657 | 1,664.3 | 1,627 | 1,632.8 | 4,396 | 4,96,92,050.2 | 18,057 |
12-Aug-2025 | 1,639.9 | 1,657.7 | 1,626.5 | 1,641.6 | 4,736 | 7,69,90,018.3 | 34,647 |
13-Aug-2025 | 1,643.9 | 1,655 | 1,627.1 | 1,631.4 | 3,666 | 3,30,74,497.6 | 9,184 |
14-Aug-2025 | 1,643 | 1,736.7 | 1,622.2 | 1,671.3 | 13,802 | 20,04,32,926.8 | 30,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.