Vinati Organics

Vinati Organics Ltd Historical Data

NSEBSE

₹1,976.1

(0.31%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	1,832.4	1,855	1,812.9	1,843.6	5,317	5,62,68,622.8	17,312
03-Jun-2025	1,855	1,877.9	1,829.6	1,837.2	5,576	7,04,30,268.9	20,521
04-Jun-2025	1,848	1,858.8	1,828.2	1,849.6	3,014	4,04,13,106.4	13,707
05-Jun-2025	1,849.6	1,872	1,836.3	1,854.2	6,539	9,77,89,139.8	37,560
06-Jun-2025	1,859.9	1,924	1,840.6	1,869.2	12,999	25,09,78,532.8	34,770
09-Jun-2025	1,871.1	1,920	1,840.2	1,883.4	11,489	22,17,58,930.8	53,896
10-Jun-2025	1,880.4	1,891.8	1,855.6	1,867.2	6,461	80,24,32,609.6	4,13,462
11-Jun-2025	1,868	1,915.4	1,864.6	1,875.3	11,652	42,48,12,050.5	1,69,156
12-Jun-2025	1,890	1,930	1,873.4	1,882.7	12,612	25,07,32,532.2	79,544
13-Jun-2025	1,830	1,905	1,813.4	1,880.8	11,360	12,64,62,831.7	29,907
16-Jun-2025	1,862	1,894.5	1,850	1,878.2	8,818	8,90,99,809.6	20,335
17-Jun-2025	1,878.2	1,939	1,870	1,912.4	19,309	19,64,15,070.7	55,780
18-Jun-2025	1,913	1,937	1,888.7	1,926.1	7,434	9,55,10,226.9	25,335
19-Jun-2025	1,926.1	1,953	1,866.4	1,885.2	14,314	20,35,77,432	23,995
20-Jun-2025	1,868	1,915.7	1,868	1,902.5	10,774	9,21,29,638.8	23,758
23-Jun-2025	1,875	1,919	1,875	1,913	5,662	5,59,52,779.7	14,177
24-Jun-2025	1,926.5	1,950	1,914.1	1,947.7	11,173	11,30,76,113	32,540
25-Jun-2025	1,948.9	1,988.9	1,938.4	1,973.4	6,173	8,54,02,986.2	22,174
26-Jun-2025	1,975	1,983.3	1,950	1,971.4	6,499	6,91,63,951.3	17,666
27-Jun-2025	1,966.1	1,981.7	1,948.1	1,969.9	3,995	5,37,50,281.2	13,809
30-Jun-2025	1,975	1,987.9	1,968	1,976.1	6,464	6,06,59,164.3	16,084

Vinati Organics: Related NEWS

No Record Found

Invest wise with Expert advice