Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 1,133 | 1,140 | 1,122.6 | 1,135.5 | 3,572 | 2,61,16,103.2 | 12,791 |
14-Oct-2026 | 1,135.5 | 1,163.9 | 1,134.2 | 1,148.6 | 7,353 | 6,38,09,769.7 | 30,622 |
15-Oct-2026 | 1,145 | 1,167.5 | 1,118.1 | 1,120.9 | 7,804 | 5,78,64,626.2 | 31,077 |
16-Oct-2026 | 1,122.9 | 1,138 | 1,118 | 1,135 | 3,355 | 2,15,33,266 | 11,139 |
19-Oct-2026 | 1,135 | 1,140 | 1,115.1 | 1,118.6 | 3,300 | 2,21,09,538.1 | 10,355 |
21-Oct-2026 | 1,112 | 1,122.3 | 1,088 | 1,096.1 | 5,319 | 5,15,95,715 | 24,525 |
22-Oct-2026 | 1,096 | 1,109.9 | 1,083 | 1,089.9 | 5,106 | 3,25,51,776.1 | 16,283 |
23-Oct-2026 | 1,090 | 1,090.1 | 1,062.2 | 1,070.9 | 4,268 | 4,01,70,761 | 19,839 |
26-Oct-2026 | 1,070.8 | 1,070.8 | 1,030 | 1,057.3 | 4,081 | 3,29,82,698.1 | 17,685 |
27-Oct-2026 | 1,050 | 1,100 | 1,050 | 1,095.3 | 13,180 | 9,06,82,473.5 | 51,157 |
28-Oct-2026 | 1,095.3 | 1,095.6 | 1,073.8 | 1,081.7 | 4,542 | 2,38,53,528.6 | 11,014 |
29-Oct-2026 | 1,079 | 1,081.5 | 1,036 | 1,038.6 | 9,967 | 8,01,90,989.2 | 43,427 |
30-Oct-2026 | 1,043 | 1,044 | 955 | 992.2 | 32,923 | 34,52,82,258.4 | 82,447 |
02-Nov-2026 | 980.05 | 990 | 950.5 | 953.65 | 12,993 | 10,17,50,237 | 57,990 |
03-Nov-2026 | 963 | 976.6 | 952 | 954.45 | 7,961 | 6,18,47,235.45 | 31,761 |
04-Nov-2026 | 954.45 | 1,004.3 | 950.05 | 998 | 8,305 | 6,59,33,133.5 | 30,996 |
05-Nov-2026 | 1,024.95 | 1,036.85 | 1,000 | 1,008.7 | 14,574 | 12,51,20,250.7 | 72,020 |
06-Nov-2026 | 1,034.25 | 1,047.05 | 994.9 | 1,042.8 | 11,284 | 10,23,33,179.55 | 50,129 |
08-Nov-2026 | 1,051 | 1,076.85 | 1,049.15 | 1,071.55 | 2,646 | 3,05,04,852.55 | 14,865 |
09-Nov-2026 | 1,060.8 | 1,088 | 1,038.1 | 1,067.35 | 8,117 | 8,88,10,915.15 | 46,317 |
11-Nov-2026 | 1,068.25 | 1,135.05 | 1,068.25 | 1,106.1 | 13,902 | 12,10,35,461.15 | 41,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
