Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,660 | 1,675.1 | 1,650.5 | 1,656.4 | 7,367 | 5,34,85,840.1 | 23,504 |
20-Nov-2025 | 1,664 | 1,666 | 1,616 | 1,621.1 | 6,633 | 9,03,26,319.7 | 35,367 |
21-Nov-2025 | 1,629.6 | 1,629.6 | 1,592 | 1,594.6 | 3,274 | 4,06,28,852.4 | 15,630 |
24-Nov-2025 | 1,594.6 | 1,619.7 | 1,580 | 1,611.1 | 10,218 | 8,69,49,530.6 | 38,987 |
25-Nov-2025 | 1,610 | 1,620 | 1,592.1 | 1,600.1 | 2,785 | 2,60,60,549.6 | 7,791 |
26-Nov-2025 | 1,609.9 | 1,610.5 | 1,590 | 1,599.3 | 2,481 | 2,37,26,597.1 | 7,848 |
27-Nov-2025 | 1,602.3 | 1,608 | 1,580.6 | 1,584.5 | 3,676 | 2,47,96,498.1 | 9,097 |
28-Nov-2025 | 1,585 | 1,586.1 | 1,571 | 1,579.7 | 3,615 | 6,21,43,633.8 | 33,385 |
01-Dec-2025 | 1,588.9 | 1,589 | 1,565 | 1,566.6 | 3,087 | 2,38,84,825.1 | 8,775 |
02-Dec-2025 | 1,568.2 | 1,584.7 | 1,565.8 | 1,576.2 | 3,268 | 3,83,99,722.1 | 18,235 |
03-Dec-2025 | 1,587.5 | 1,590 | 1,571.5 | 1,579.9 | 1,298 | 1,34,09,348.9 | 5,432 |
04-Dec-2025 | 1,575.5 | 1,582.5 | 1,560.9 | 1,568.8 | 1,908 | 1,91,30,405.1 | 7,618 |
05-Dec-2025 | 1,565 | 1,599.6 | 1,557 | 1,586.3 | 3,307 | 3,85,40,443 | 12,809 |
08-Dec-2025 | 1,586.3 | 1,593.9 | 1,567 | 1,581.4 | 5,137 | 5,86,87,762.2 | 25,334 |
09-Dec-2025 | 1,571 | 1,598.5 | 1,563.3 | 1,589 | 3,951 | 2,61,74,345.2 | 7,586 |
10-Dec-2025 | 1,584.3 | 1,593.9 | 1,570.7 | 1,575.1 | 1,751 | 91,32,454.9 | 3,202 |
11-Dec-2025 | 1,576 | 1,590.8 | 1,570 | 1,581.6 | 2,002 | 1,49,86,025.4 | 5,380 |
12-Dec-2025 | 1,589.7 | 1,599 | 1,582.2 | 1,592.6 | 2,606 | 2,16,02,503.9 | 8,662 |
15-Dec-2025 | 1,590 | 1,608.9 | 1,580.8 | 1,597.1 | 2,706 | 2,73,10,294.4 | 8,761 |
16-Dec-2025 | 1,582.1 | 1,599.4 | 1,565 | 1,571.7 | 2,884 | 2,82,25,034.3 | 13,102 |
17-Dec-2025 | 1,571.9 | 1,579.8 | 1,562.2 | 1,566.3 | 1,363 | 1,03,99,379.1 | 4,172 |
18-Dec-2025 | 1,562.1 | 1,567.9 | 1,545.6 | 1,553 | 2,417 | 1,97,98,880.9 | 8,161 |
19-Dec-2025 | 1,565 | 1,574 | 1,553 | 1,560.7 | 2,682 | 4,04,22,247.5 | 17,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
