Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 1,975 | 1,983.3 | 1,950 | 1,971.4 | 6,499 | 6,91,63,951.3 | 17,666 |
27-Jun-2025 | 1,966.1 | 1,981.7 | 1,948.1 | 1,969.9 | 3,995 | 5,37,50,281.2 | 13,809 |
30-Jun-2025 | 1,975 | 1,987.9 | 1,968 | 1,976.1 | 6,464 | 6,06,59,164.3 | 16,084 |
01-Jul-2025 | 1,960 | 1,988.9 | 1,945 | 1,955.5 | 3,750 | 4,16,70,313.1 | 9,963 |
02-Jul-2025 | 1,955.5 | 1,962.8 | 1,919 | 1,923.3 | 5,060 | 4,19,81,445.4 | 10,988 |
03-Jul-2025 | 1,923.3 | 1,965 | 1,892 | 1,960.1 | 6,571 | 6,70,46,232.9 | 16,582 |
04-Jul-2025 | 1,970 | 1,970 | 1,938 | 1,944.9 | 4,074 | 3,31,50,651.3 | 8,275 |
07-Jul-2025 | 1,954.7 | 2,030 | 1,941.2 | 2,022.1 | 12,589 | 22,13,92,981.8 | 62,196 |
08-Jul-2025 | 2,022.1 | 2,040 | 1,986 | 2,020.5 | 10,932 | 12,69,12,883.3 | 21,831 |
09-Jul-2025 | 2,020.5 | 2,034.5 | 1,979 | 1,987.2 | 4,822 | 4,80,53,344.4 | 11,462 |
10-Jul-2025 | 1,994.5 | 2,002 | 1,958.1 | 1,966.8 | 11,975 | 11,92,84,227.2 | 41,869 |
11-Jul-2025 | 1,968.5 | 1,978.7 | 1,921 | 1,929 | 3,405 | 3,51,00,472.2 | 7,948 |
14-Jul-2025 | 1,921 | 1,977 | 1,921 | 1,946.4 | 5,149 | 4,79,84,011.4 | 12,425 |
15-Jul-2025 | 1,946.4 | 1,970 | 1,925 | 1,958 | 7,634 | 5,89,82,424 | 16,272 |
16-Jul-2025 | 1,969.5 | 1,996 | 1,955.9 | 1,977.9 | 9,275 | 23,91,54,001.8 | 1,02,425 |
17-Jul-2025 | 1,980 | 2,005.7 | 1,966.6 | 1,999.9 | 4,782 | 4,11,07,742.7 | 10,539 |
18-Jul-2025 | 2,009 | 2,009 | 1,970 | 1,986.2 | 4,178 | 4,26,91,206.6 | 13,317 |
21-Jul-2025 | 1,986.2 | 1,988 | 1,945.8 | 1,947.7 | 3,761 | 3,52,73,764.5 | 9,987 |
22-Jul-2025 | 1,940.1 | 1,957.5 | 1,930 | 1,947.3 | 3,242 | 2,91,58,033 | 7,350 |
23-Jul-2025 | 1,950 | 1,965 | 1,927.3 | 1,931.7 | 8,661 | 5,78,29,362.8 | 15,904 |
24-Jul-2025 | 1,925 | 1,997.9 | 1,892.7 | 1,900.4 | 9,388 | 10,40,38,435 | 34,280 |
25-Jul-2025 | 1,900 | 1,933 | 1,860.2 | 1,868.8 | 5,350 | 6,21,29,018.8 | 22,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.