Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,300.6 | 1,316 | 1,250.1 | 1,261.4 | 5,296 | 5,29,73,008.8 | 24,481 |
16-Sep-2026 | 1,260 | 1,274.5 | 1,242.8 | 1,253.9 | 4,518 | 4,83,30,488.9 | 20,161 |
17-Sep-2026 | 1,250 | 1,269.3 | 1,246.3 | 1,249.7 | 5,361 | 4,64,91,165.1 | 23,098 |
18-Sep-2026 | 1,254 | 1,255.4 | 1,228.3 | 1,234.9 | 8,456 | 22,15,66,319.7 | 1,45,455 |
21-Sep-2026 | 1,230.1 | 1,240.1 | 1,215.8 | 1,222.1 | 8,290 | 7,61,37,597.8 | 38,766 |
22-Sep-2026 | 1,226.5 | 1,232.7 | 1,199.5 | 1,202.7 | 14,297 | 10,80,64,463.4 | 57,119 |
23-Sep-2026 | 1,202 | 1,241.3 | 1,199.8 | 1,222.8 | 15,566 | 13,64,72,044.3 | 52,490 |
24-Sep-2026 | 1,220.1 | 1,225.6 | 1,190 | 1,195 | 9,194 | 8,20,75,984 | 40,005 |
25-Sep-2026 | 1,194.1 | 1,210.5 | 1,192 | 1,206.4 | 3,931 | 2,61,19,846.3 | 12,175 |
28-Sep-2026 | 1,206.4 | 1,210.1 | 1,190 | 1,191 | 4,098 | 3,19,92,553.2 | 16,172 |
29-Sep-2026 | 1,195 | 1,210.9 | 1,172.4 | 1,174.3 | 11,410 | 7,93,75,757.5 | 31,708 |
30-Sep-2026 | 1,182 | 1,192.8 | 1,165 | 1,168.3 | 6,155 | 5,29,52,551.1 | 27,256 |
01-Oct-2026 | 1,173.5 | 1,221 | 1,143.6 | 1,208.1 | 9,464 | 7,08,48,282.5 | 31,268 |
05-Oct-2026 | 1,207 | 1,207.9 | 1,171.6 | 1,175.8 | 7,795 | 5,16,48,514.5 | 21,606 |
06-Oct-2026 | 1,176 | 1,200.1 | 1,166.7 | 1,179.5 | 5,323 | 3,58,33,780.4 | 12,499 |
07-Oct-2026 | 1,191 | 1,195.8 | 1,138.5 | 1,142.3 | 11,789 | 8,22,26,057.2 | 42,333 |
08-Oct-2026 | 1,143 | 1,149.9 | 1,117.3 | 1,120.8 | 6,369 | 5,40,60,158.8 | 23,446 |
09-Oct-2026 | 1,127 | 1,139.3 | 1,116.2 | 1,124.5 | 5,168 | 4,51,64,018 | 18,273 |
12-Oct-2026 | 1,135 | 1,147.9 | 1,125 | 1,129 | 4,037 | 2,89,52,472.7 | 10,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
