Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,310 | 1,335.6 | 1,300.2 | 1,327.4 | 4,180 | 36,21,79,866 | 2,55,551 |
13-Aug-2026 | 1,325 | 1,385 | 1,320.4 | 1,344.6 | 10,771 | 27,87,67,157.1 | 1,32,547 |
14-Aug-2026 | 1,343.9 | 1,349.9 | 1,332 | 1,338.3 | 3,340 | 4,45,37,595.6 | 16,914 |
17-Aug-2026 | 1,343 | 1,350 | 1,317.3 | 1,344.2 | 7,498 | 6,73,29,890.1 | 27,708 |
18-Aug-2026 | 1,344.2 | 1,370.8 | 1,333.3 | 1,338.5 | 3,587 | 3,51,91,781.7 | 13,617 |
19-Aug-2026 | 1,346 | 1,346 | 1,317.6 | 1,326.7 | 4,230 | 4,01,78,575.3 | 15,912 |
20-Aug-2026 | 1,349.9 | 1,349.9 | 1,321.1 | 1,330.5 | 4,176 | 4,25,57,699.3 | 14,938 |
21-Aug-2026 | 1,335.1 | 1,340 | 1,308 | 1,329.4 | 4,203 | 6,09,28,547.1 | 21,677 |
24-Aug-2026 | 1,317.5 | 1,349.8 | 1,317.5 | 1,329.6 | 3,054 | 4,40,86,803.2 | 17,020 |
25-Aug-2026 | 1,329 | 1,338 | 1,324 | 1,333.2 | 2,511 | 3,01,41,883.9 | 14,566 |
26-Aug-2026 | 1,337.8 | 1,344.2 | 1,312.2 | 1,321.5 | 3,335 | 4,75,50,797.2 | 18,008 |
27-Aug-2026 | 1,324 | 1,334.1 | 1,315 | 1,318.4 | 1,754 | 2,46,92,799.3 | 11,583 |
28-Aug-2026 | 1,325 | 1,332.8 | 1,322 | 1,325.2 | 1,645 | 2,52,93,419.8 | 12,918 |
31-Aug-2026 | 1,319 | 1,357.7 | 1,309.6 | 1,329.9 | 5,804 | 7,24,77,491 | 26,342 |
01-Sep-2026 | 1,331.8 | 1,339.5 | 1,313 | 1,315.4 | 3,999 | 3,53,84,694.3 | 15,148 |
02-Sep-2026 | 1,311 | 1,325.3 | 1,301 | 1,313.8 | 2,933 | 3,44,82,895.7 | 14,123 |
03-Sep-2026 | 1,313 | 1,320.4 | 1,303.2 | 1,313.7 | 2,755 | 3,35,70,476 | 12,898 |
04-Sep-2026 | 1,328 | 1,336 | 1,309 | 1,310.7 | 9,076 | 7,60,00,566.3 | 28,805 |
07-Sep-2026 | 1,312.2 | 1,315.7 | 1,295.6 | 1,298.9 | 5,584 | 5,78,46,583.2 | 30,962 |
08-Sep-2026 | 1,303.5 | 1,368 | 1,299.2 | 1,347.8 | 12,787 | 22,18,10,364.3 | 89,267 |
09-Sep-2026 | 1,347.8 | 1,348 | 1,323.1 | 1,334.4 | 8,513 | 5,67,78,056.8 | 24,524 |
10-Sep-2026 | 1,330 | 1,337.6 | 1,308 | 1,312.4 | 8,186 | 5,61,95,237 | 25,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
