Vinati Organics

Vinati Organics Ltd Historical Data

NSEBSE

₹1,723.3

(0.86%)

Jan 17, 2025|03:31:16 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	1,793.15	1,802.6	1,746	1,759.45	7,926	4,43,71,232.15	13,406
19-DEC-2024	1,745	1,754.25	1,711.35	1,736	6,770	4,61,13,773.3	12,459
20-DEC-2024	1,736	1,746.8	1,700	1,711.5	11,335	9,69,99,073.55	35,496
23-DEC-2024	1,711.5	1,737	1,655	1,659.4	17,226	45,34,60,359.45	2,45,411
24-DEC-2024	1,678.85	1,697.95	1,650	1,693.85	15,175	15,55,27,315.8	61,167
26-DEC-2024	1,685	1,753.5	1,651.1	1,725.15	22,707	19,51,37,622.9	66,452
27-DEC-2024	1,737.2	1,768.85	1,712.75	1,754.25	16,922	9,89,31,612.95	30,846
30-DEC-2024	1,767.6	1,769	1,715	1,721.8	8,732	5,11,21,373.5	15,681
31-DEC-2024	1,721.8	1,820	1,721.8	1,803.55	14,084	13,97,58,989.55	24,373
01-JAN-2025	1,790	1,815	1,780	1,802.4	3,299	2,35,75,141.5	5,293
02-JAN-2025	1,781	1,829.9	1,778.05	1,818.05	4,731	4,37,07,749.2	13,878
03-JAN-2025	1,802	1,816.5	1,772.5	1,784.2	4,160	2,99,20,537.7	7,755
06-JAN-2025	1,754	1,772.5	1,705	1,714.85	8,032	3,90,59,509.3	10,527
07-JAN-2025	1,700.3	1,742.95	1,700.05	1,707	3,508	2,44,98,636.65	6,908
08-JAN-2025	1,705	1,725	1,681.1	1,701.75	6,340	3,13,88,373.6	8,724
09-JAN-2025	1,693	1,815.45	1,693	1,739.65	22,713	20,01,70,115.8	19,753
10-JAN-2025	1,715.05	1,732.55	1,669.5	1,695.95	12,409	7,04,20,958	16,109
13-JAN-2025	1,688	1,710.9	1,633.05	1,649.65	7,153	5,20,35,949.85	15,027
14-JAN-2025	1,634	1,657.3	1,619.25	1,629.2	8,274	4,94,68,558.15	13,479
15-JAN-2025	1,639.75	1,669	1,622.5	1,652.6	6,349	3,87,29,135.9	9,662
16-JAN-2025	1,663.8	1,714.95	1,649.5	1,708.65	8,623	4,73,53,673.6	12,978

Vinati Organics: Related NEWS

No Record Found

Invest wise with Expert advice