Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,709 | 1,729.4 | 1,693.5 | 1,704.6 | 3,768 | 3,86,63,596 | 9,318 |
09-Sep-2025 | 1,709.7 | 1,756.7 | 1,699.3 | 1,722.8 | 11,895 | 10,02,59,322.6 | 27,621 |
10-Sep-2025 | 1,733.8 | 1,746 | 1,707 | 1,714.3 | 4,225 | 2,95,69,495.6 | 8,560 |
11-Sep-2025 | 1,714.3 | 1,726 | 1,695.2 | 1,699.7 | 3,050 | 2,36,88,344.2 | 7,649 |
12-Sep-2025 | 1,706.6 | 1,712.4 | 1,692 | 1,697.3 | 3,027 | 2,80,22,490.2 | 8,128 |
15-Sep-2025 | 1,712 | 1,724.4 | 1,665 | 1,718.2 | 16,182 | 16,16,04,376.1 | 59,609 |
16-Sep-2025 | 1,719.8 | 1,728.6 | 1,702.9 | 1,711.8 | 3,397 | 2,29,66,232.5 | 6,482 |
17-Sep-2025 | 1,720.7 | 1,739.9 | 1,700 | 1,703.3 | 5,439 | 5,54,30,220.7 | 16,465 |
18-Sep-2025 | 1,714.7 | 1,722.4 | 1,702.9 | 1,718.4 | 4,165 | 2,95,53,409.6 | 9,640 |
19-Sep-2025 | 1,717.4 | 1,744.2 | 1,709.8 | 1,736.8 | 5,810 | 5,13,98,875.6 | 17,918 |
22-Sep-2025 | 1,737.4 | 1,737.4 | 1,685 | 1,696.5 | 8,598 | 5,05,81,345.7 | 18,304 |
23-Sep-2025 | 1,705 | 1,719 | 1,695 | 1,712.4 | 3,411 | 3,91,12,997.6 | 14,173 |
24-Sep-2025 | 1,718.9 | 1,724.9 | 1,698 | 1,719.8 | 2,227 | 2,80,62,669.8 | 9,419 |
25-Sep-2025 | 1,730 | 1,741.9 | 1,705.7 | 1,726 | 7,274 | 11,96,05,280.2 | 55,027 |
26-Sep-2025 | 1,719.1 | 1,724.9 | 1,705 | 1,720 | 4,608 | 6,63,18,478.6 | 27,820 |
29-Sep-2025 | 1,719.4 | 1,849.9 | 1,711.9 | 1,787.1 | 26,826 | 49,48,33,714.1 | 1,12,315 |
30-Sep-2025 | 1,785 | 1,791.1 | 1,710.7 | 1,736 | 11,358 | 10,66,91,878.2 | 26,065 |
01-Oct-2025 | 1,735 | 1,737.4 | 1,714 | 1,730.5 | 7,253 | 21,71,36,590.7 | 1,04,730 |
03-Oct-2025 | 1,730.5 | 1,739 | 1,674.2 | 1,688 | 9,401 | 42,14,67,341.5 | 2,24,815 |
06-Oct-2025 | 1,691 | 1,701.5 | 1,658.7 | 1,690.4 | 7,468 | 9,28,34,415.9 | 31,633 |
07-Oct-2025 | 1,700 | 1,721 | 1,685.5 | 1,718 | 2,874 | 4,02,39,945.3 | 13,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.