Vinati Organics

Vinati Organics Ltd Historical Data

NSEBSE

₹1,883.4

(0.76%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,638.5	1,705	1,638.5	1,695.6	4,378	5,14,13,108.6	18,177
13-May-2025	1,688	1,745	1,688	1,716.8	5,344	4,35,65,263.1	14,497
14-May-2025	1,722	1,742.5	1,701.5	1,728.3	4,737	4,91,30,121.8	16,296
15-May-2025	1,735	1,762	1,651	1,704.5	18,544	30,19,26,938.4	56,639
16-May-2025	1,750	1,794.8	1,720	1,778.2	18,630	42,00,48,355.8	1,67,995
19-May-2025	1,794.9	1,874.3	1,768.8	1,864.7	12,789	31,53,30,482.5	1,24,792
20-May-2025	1,878.9	1,898.7	1,822.5	1,833.3	12,073	26,42,24,837.2	1,04,125
21-May-2025	1,829.1	1,844.7	1,792	1,805.3	8,597	7,62,94,509.3	25,415
22-May-2025	1,810	1,879.7	1,790	1,869.1	7,479	31,76,66,045.4	1,44,580
23-May-2025	1,900	1,945	1,832.5	1,848.7	21,421	32,21,12,248.7	61,202
26-May-2025	1,851.1	1,863.8	1,815	1,826.7	6,376	11,34,29,503.6	36,557
27-May-2025	1,837	1,865.6	1,806.4	1,843	10,411	28,40,56,694	1,21,321
28-May-2025	1,857	1,867.6	1,810	1,816.3	4,089	4,27,90,005.5	11,534
29-May-2025	1,828.4	1,890	1,826.4	1,870.1	16,509	22,81,58,455.1	65,669
30-May-2025	1,888.8	1,888.8	1,831.1	1,843.4	4,160	4,61,07,445.2	12,437
02-Jun-2025	1,832.4	1,855	1,812.9	1,843.6	5,317	5,62,68,622.8	17,312
03-Jun-2025	1,855	1,877.9	1,829.6	1,837.2	5,576	7,04,30,268.9	20,521
04-Jun-2025	1,848	1,858.8	1,828.2	1,849.6	3,014	4,04,13,106.4	13,707
05-Jun-2025	1,849.6	1,872	1,836.3	1,854.2	6,539	9,77,89,139.8	37,560
06-Jun-2025	1,859.9	1,924	1,840.6	1,869.2	12,999	25,09,78,532.8	34,770
09-Jun-2025	1,871.1	1,920	1,840.2	1,883.4	11,489	22,17,58,930.8	53,896

Vinati Organics: Related NEWS

No Record Found

Invest wise with Expert advice