Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23 | 23.36 | 23 | 23.36 | 6 | 7,007 | 301 |
11-Apr-2025 | 23.12 | 24.51 | 23.12 | 24.51 | 7 | 15,612 | 644 |
15-Apr-2025 | 25 | 25 | 24.51 | 24.51 | 3 | 2,451 | 100 |
16-Apr-2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | 2,451 | 100 |
17-Apr-2025 | 24.51 | 25.73 | 24.51 | 25.69 | 7 | 8,936 | 209 |
21-Apr-2025 | 26.96 | 26.96 | 26.96 | 26.96 | 10 | 16,850 | 625 |
22-Apr-2025 | 28.29 | 28.29 | 28.29 | 28.29 | 11 | 24,272 | 858 |
23-Apr-2025 | 29.69 | 29.7 | 26.9 | 29.7 | 6 | 18,107 | 638 |
24-Apr-2025 | 31 | 31 | 28.23 | 28.39 | 13 | 65,301 | 2,126 |
25-Apr-2025 | 28.39 | 29.8 | 28.39 | 28.67 | 7 | 10,234 | 350 |
28-Apr-2025 | 29.8 | 30.1 | 29.8 | 30.1 | 15 | 31,119 | 1,034 |
29-Apr-2025 | 28.6 | 31.59 | 28.6 | 28.62 | 8 | 10,476 | 274 |
30-Apr-2025 | 30.05 | 30.05 | 28.62 | 30.05 | 4 | 2,865 | 100 |
02-May-2025 | 30.05 | 31.54 | 30.05 | 31.45 | 5 | 4,577 | 150 |
05-May-2025 | 31 | 31 | 31 | 31 | 1 | 3,410 | 110 |
06-May-2025 | 29.46 | 29.46 | 29.45 | 29.45 | 4 | 13,549 | 460 |
07-May-2025 | 28.01 | 28.01 | 27.98 | 27.98 | 7 | 10,719 | 373 |
08-May-2025 | 28.11 | 28.11 | 26.66 | 26.66 | 4 | 7,003 | 259 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
