Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 24.2 | 24.2 | 23 | 23 | 4 | 2,784 | 121 |
27-Apr-2026 | 20.75 | 25.25 | 20.75 | 25.25 | 10 | 8,888 | 310 |
28-Apr-2026 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | 126 | 5 |
29-Apr-2026 | 25.24 | 27.76 | 22.72 | 27.76 | 6 | 2,658 | 112 |
30-Apr-2026 | 26.99 | 26.99 | 26.9 | 26.9 | 3 | 215 | 4 |
04-May-2026 | 26.99 | 26.99 | 26.99 | 26.99 | 3 | 14,007 | 519 |
05-May-2026 | 24.3 | 25.55 | 24.3 | 24.3 | 6 | 20,363 | 817 |
06-May-2026 | 23.01 | 23.5 | 23.01 | 23.5 | 5 | 13,056 | 500 |
07-May-2026 | 25.85 | 25.85 | 25.75 | 25.75 | 5 | 798 | 26 |
11-May-2026 | 23.26 | 25.46 | 23.26 | 25.46 | 2 | 1,560 | 66 |
12-May-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 3 | 599 | 24 |
14-May-2026 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
15-May-2026 | 26.4 | 26.4 | 24.94 | 24.94 | 5 | 3,070 | 117 |
18-May-2026 | 24.84 | 24.84 | 24.84 | 24.84 | 1 | 49 | 2 |
19-May-2026 | 24.14 | 26.84 | 22.51 | 24.7 | 10 | 11,186 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
