Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 29.8 | 29.8 | 26.9 | 26.9 | 18 | 24,856 | 834 |
14-Oct-2025 | 26.9 | 28.49 | 25.85 | 28 | 6 | 929 | 23 |
15-Oct-2025 | 26 | 26.62 | 25.2 | 25.63 | 34 | 27,809 | 928 |
16-Oct-2025 | 25 | 26.5 | 24.75 | 26 | 20 | 88,746 | 2,244 |
17-Oct-2025 | 24.77 | 26 | 24.75 | 24.75 | 7 | 17,292 | 613 |
20-Oct-2025 | 25.75 | 25.75 | 25.7 | 25.7 | 6 | 2,162 | 84 |
21-Oct-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 13 | 4,640 | 172 |
23-Oct-2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 110 | 4 |
24-Oct-2025 | 28.8 | 28.8 | 28 | 28 | 6 | 1,551 | 54 |
27-Oct-2025 | 29.34 | 29.34 | 26.6 | 26.6 | 18 | 4,780 | 99 |
28-Oct-2025 | 27.89 | 27.89 | 27.8 | 27.86 | 10 | 8,521 | 265 |
29-Oct-2025 | 29.25 | 29.25 | 27.86 | 27.95 | 5 | 1,764 | 60 |
30-Oct-2025 | 29 | 29 | 27 | 28.68 | 11 | 9,509 | 331 |
31-Oct-2025 | 29.5 | 29.5 | 27.25 | 27.26 | 10 | 8,906 | 304 |
06-Nov-2025 | 27.26 | 27.26 | 27.26 | 27.26 | 2 | 136 | 5 |
07-Nov-2025 | 27.26 | 28.55 | 25.9 | 25.96 | 5 | 1,630 | 62 |
10-Nov-2025 | 24.67 | 26.98 | 24.67 | 24.7 | 8 | 5,704 | 194 |
11-Nov-2025 | 25.9 | 25.93 | 25.9 | 25.93 | 7 | 2,409 | 93 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.