Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 40.89 | 40.89 | 37.2 | 39.89 | 16 | 22,186 | 588 |
04-Jul-2025 | 41.88 | 41.88 | 38.1 | 40.99 | 28 | 77,911 | 1,451 |
07-Jul-2025 | 39.12 | 41.4 | 39.12 | 39.12 | 5 | 2,114 | 54 |
08-Jul-2025 | 37.17 | 40.86 | 37.17 | 39.8 | 6 | 6,947 | 183 |
09-Jul-2025 | 39.97 | 39.97 | 39.59 | 39.59 | 3 | 2,379 | 60 |
10-Jul-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 399 | 10 |
11-Jul-2025 | 38 | 39.98 | 38 | 39.98 | 3 | 2,139 | 56 |
17-Jul-2025 | 37.99 | 39.98 | 37.99 | 39.98 | 4 | 915 | 24 |
18-Jul-2025 | 39.98 | 39.98 | 37.99 | 37.99 | 7 | 41,904 | 1,103 |
21-Jul-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 2 | 758 | 21 |
22-Jul-2025 | 34.5 | 34.5 | 34.3 | 34.3 | 6 | 36,149 | 1,051 |
23-Jul-2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | 33 | 1 |
24-Jul-2025 | 33.05 | 34.7 | 33.05 | 34.7 | 2 | 332 | 10 |
25-Jul-2025 | 36.43 | 36.43 | 36.43 | 36.43 | 1 | 36 | 1 |
28-Jul-2025 | 36.43 | 36.43 | 34.61 | 34.61 | 3 | 581 | 16 |
31-Jul-2025 | 36.34 | 36.34 | 36.16 | 36.16 | 4 | 5,062 | 140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.