iifl-logo

Vinayak Polycon International Ltd Historical Data

29.1
(4.45%)
Oct 29, 2025|10:59:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinayak Polycon International Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

32.99

32.9932322642

01-Oct-2025

33.6

33.633.5933.59253716

03-Oct-2025

33.59

33.5931.9231.92387126

06-Oct-2025

30.33

33.530.3330.3366,190200

07-Oct-2025

28.82

30.328.8230.356,947241

08-Oct-2025

33.2

33.233.233.21331

10-Oct-2025

33.2

36.5129.8829.883097,8682,377

13-Oct-2025

29.8

29.826.926.91824,856834

14-Oct-2025

26.9

28.4925.8528692923

15-Oct-2025

26

26.6225.225.633427,809928

16-Oct-2025

25

26.524.75262088,7462,244

17-Oct-2025

24.77

2624.7524.75717,292613

20-Oct-2025

25.75

25.7525.725.762,16284

21-Oct-2025

26.98

26.9826.9826.98134,640172

23-Oct-2025

27.52

27.5227.5227.5211104

24-Oct-2025

28.8

28.8282861,55154

27-Oct-2025

29.34

29.3426.626.6184,78099

28-Oct-2025

27.89

27.8927.827.86108,521265

Vinayak Polycon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.