Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 27.26 | 27.26 | 27.26 | 27.26 | 2 | 136 | 5 |
07-Nov-2025 | 27.26 | 28.55 | 25.9 | 25.96 | 5 | 1,630 | 62 |
10-Nov-2025 | 24.67 | 26.98 | 24.67 | 24.7 | 8 | 5,704 | 194 |
11-Nov-2025 | 25.9 | 25.93 | 25.9 | 25.93 | 7 | 2,409 | 93 |
12-Nov-2025 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | 129 | 5 |
17-Nov-2025 | 27.2 | 27.2 | 24.65 | 24.82 | 11 | 12,848 | 391 |
18-Nov-2025 | 26.05 | 26.05 | 23.72 | 23.75 | 17 | 6,489 | 255 |
19-Nov-2025 | 24.9 | 24.9 | 24.9 | 24.9 | 5 | 1,419 | 57 |
20-Nov-2025 | 26.14 | 26.14 | 23.71 | 24.93 | 15 | 11,820 | 460 |
21-Nov-2025 | 26.17 | 26.17 | 26.15 | 26.16 | 4 | 3,426 | 131 |
24-Nov-2025 | 27.46 | 27.46 | 27.3 | 27.3 | 6 | 1,398 | 51 |
25-Nov-2025 | 28.66 | 28.66 | 27.4 | 28.3 | 4 | 6,194 | 225 |
26-Nov-2025 | 29 | 29 | 28.3 | 28.3 | 2 | 866 | 30 |
27-Nov-2025 | 29.71 | 29.71 | 29.71 | 29.71 | 1 | 148 | 5 |
28-Nov-2025 | 31.19 | 31.19 | 30 | 31.18 | 6 | 44,635 | 1,442 |
01-Dec-2025 | 32.5 | 32.5 | 32 | 32 | 10 | 22,021 | 682 |
02-Dec-2025 | 33.6 | 33.6 | 31.2 | 31.2 | 3 | 359 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.