Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 29.3 | 29.33 | 29.3 | 29.33 | 2 | 586 | 10 |
13-Jun-2025 | 29.33 | 30.74 | 29.33 | 30.74 | 4 | 796 | 27 |
16-Jun-2025 | 29.21 | 29.21 | 29.21 | 29.21 | 1 | 292 | 10 |
19-Jun-2025 | 29.21 | 30.62 | 29.21 | 30.34 | 3 | 303 | 10 |
20-Jun-2025 | 30 | 31.85 | 28.91 | 31.65 | 37 | 1,45,433 | 4,578 |
23-Jun-2025 | 31.5 | 33.23 | 31.5 | 33.23 | 15 | 69,781 | 2,116 |
24-Jun-2025 | 34.89 | 34.89 | 32.02 | 34.68 | 10 | 10,414 | 296 |
25-Jun-2025 | 36.41 | 36.41 | 32.95 | 32.95 | 8 | 2,766 | 79 |
26-Jun-2025 | 31.31 | 34.55 | 31.31 | 32.94 | 29 | 1,38,936 | 3,571 |
27-Jun-2025 | 32.94 | 34.58 | 32.05 | 34.58 | 17 | 69,852 | 1,933 |
30-Jun-2025 | 34.92 | 35.99 | 32.9 | 35.81 | 26 | 1,13,657 | 2,668 |
01-Jul-2025 | 36.62 | 37.6 | 34.38 | 37.41 | 35 | 1,00,494 | 2,622 |
02-Jul-2025 | 39.28 | 39.28 | 35.62 | 38.95 | 12 | 24,295 | 378 |
03-Jul-2025 | 40.89 | 40.89 | 37.2 | 39.89 | 16 | 22,186 | 588 |
04-Jul-2025 | 41.88 | 41.88 | 38.1 | 40.99 | 28 | 77,911 | 1,451 |
07-Jul-2025 | 39.12 | 41.4 | 39.12 | 39.12 | 5 | 2,114 | 54 |
08-Jul-2025 | 37.17 | 40.86 | 37.17 | 39.8 | 6 | 6,947 | 183 |
09-Jul-2025 | 39.97 | 39.97 | 39.59 | 39.59 | 3 | 2,379 | 60 |
10-Jul-2025 | 39.99 | 39.99 | 39.99 | 39.99 | 1 | 399 | 10 |
11-Jul-2025 | 38 | 39.98 | 38 | 39.98 | 3 | 2,139 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.