Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 33.05 | 33.05 | 33.05 | 33.05 | 1 | 33 | 1 |
24-Jul-2025 | 33.05 | 34.7 | 33.05 | 34.7 | 2 | 332 | 10 |
25-Jul-2025 | 36.43 | 36.43 | 36.43 | 36.43 | 1 | 36 | 1 |
28-Jul-2025 | 36.43 | 36.43 | 34.61 | 34.61 | 3 | 581 | 16 |
31-Jul-2025 | 36.34 | 36.34 | 36.16 | 36.16 | 4 | 5,062 | 140 |
04-Aug-2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | 34 | 1 |
05-Aug-2025 | 34.36 | 34.36 | 34.36 | 34.36 | 5 | 12,610 | 367 |
08-Aug-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 3 | 163 | 5 |
11-Aug-2025 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 163 | 5 |
12-Aug-2025 | 32.49 | 32.49 | 32.49 | 32.49 | 2 | 97 | 3 |
13-Aug-2025 | 32.33 | 32.33 | 30.87 | 30.87 | 2 | 63 | 2 |
14-Aug-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 2 | 586 | 19 |
19-Aug-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1 | 30 | 1 |
21-Aug-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 2 | 123 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.