iifl-logo

Vinayak Polycon International Ltd Historical Data

31.65
(4.32%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinayak Polycon International Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

25.02

25.0224.5224.5266,098245

28-May-2025

25.74

25.7425.7425.741251

29-May-2025

24.5

27.0124.4727.01814,001300

30-May-2025

28.35

28.3628.3528.3649,186324

02-Jun-2025

28.93

29.7728.3529.721617,795594

03-Jun-2025

30

31.1929311032,1561,102

04-Jun-2025

31.62

32.53030.531014,844475

05-Jun-2025

29.05

3029.01301445,3971,561

06-Jun-2025

29.99

3028.530930,2781,011

09-Jun-2025

30

3028.528.563,649128

10-Jun-2025

29.9

29.927.227.211631,630933

11-Jun-2025

28.45

28.4528.4528.45171125

12-Jun-2025

29.3

29.3329.329.33258610

13-Jun-2025

29.33

30.7429.3330.74479627

16-Jun-2025

29.21

29.2129.2129.21129210

19-Jun-2025

29.21

30.6229.2130.34330310

20-Jun-2025

30

31.8528.9131.65371,45,4334,578

Vinayak Polycon: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.