Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 27.94 | 28.27 | 25.59 | 25.61 | 39 | 1,41,567 | 5,197 |
04-Feb-2026 | 26.79 | 26.79 | 24.33 | 24.33 | 9 | 10,900 | 443 |
05-Feb-2026 | 23.72 | 25.44 | 23.13 | 23.18 | 7 | 2,579 | 111 |
06-Feb-2026 | 24 | 24 | 22.03 | 23.69 | 12 | 14,198 | 633 |
09-Feb-2026 | 24.48 | 24.48 | 22.51 | 23.5 | 7 | 9,103 | 404 |
10-Feb-2026 | 23.03 | 24.65 | 22.33 | 22.33 | 16 | 13,775 | 611 |
11-Feb-2026 | 22.95 | 22.95 | 21.22 | 21.22 | 25 | 16,830 | 788 |
12-Feb-2026 | 21.9 | 21.9 | 20.16 | 20.16 | 21 | 1,10,419 | 5,459 |
13-Feb-2026 | 21.09 | 21.09 | 19.16 | 19.2 | 21 | 42,121 | 2,092 |
16-Feb-2026 | 20.16 | 20.16 | 20.16 | 20.16 | 11 | 9,213 | 457 |
17-Feb-2026 | 20.18 | 21.16 | 20.18 | 21.16 | 7 | 1,644 | 79 |
18-Feb-2026 | 22.21 | 22.21 | 20.41 | 22.21 | 12 | 3,906 | 176 |
19-Feb-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 5 | 2,306 | 99 |
20-Feb-2026 | 24.3 | 24.3 | 22.4 | 22.79 | 6 | 5,362 | 238 |
23-Feb-2026 | 21.75 | 23.85 | 21.75 | 23.85 | 7 | 14,192 | 606 |
24-Feb-2026 | 25 | 25 | 22.8 | 22.93 | 14 | 19,134 | 773 |
25-Feb-2026 | 24 | 24 | 22.34 | 22.35 | 8 | 13,835 | 598 |
26-Feb-2026 | 23.4 | 23.4 | 22.35 | 22.35 | 7 | 14,841 | 601 |
27-Feb-2026 | 23.3 | 23.3 | 21.61 | 23.02 | 3 | 161 | 7 |
02-Mar-2026 | 24.1 | 24.1 | 24 | 24 | 4 | 1,513 | 63 |
04-Mar-2026 | 23.99 | 23.99 | 22.85 | 22.85 | 4 | 4,832 | 211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
