Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 35.8 | 39.46 | 35.8 | 39.46 | 13 | 80,956 | 1,858 |
24-SEP-2024 | 41.43 | 41.43 | 41 | 41.43 | 13 | 17,065 | 412 |
25-SEP-2024 | 43.49 | 43.49 | 43 | 43 | 21 | 1,32,942 | 2,691 |
26-SEP-2024 | 45.1 | 45.1 | 43 | 43 | 16 | 68,493 | 1,525 |
27-SEP-2024 | 40.85 | 41.6 | 40.85 | 40.85 | 19 | 2,17,709 | 5,267 |
30-SEP-2024 | 38.81 | 40.39 | 38.81 | 40.39 | 10 | 43,895 | 1,131 |
01-OCT-2024 | 42.4 | 42.4 | 40.49 | 40.49 | 6 | 1,555 | 38 |
03-OCT-2024 | 41.99 | 41.99 | 38.47 | 38.47 | 3 | 290 | 7 |
04-OCT-2024 | 38.47 | 38.47 | 36.55 | 36.55 | 4 | 4,249 | 111 |
07-OCT-2024 | 36 | 36 | 36 | 36 | 1 | 36 | 1 |
08-OCT-2024 | 34.2 | 37.79 | 34.2 | 37.79 | 12 | 24,860 | 723 |
09-OCT-2024 | 39.67 | 39.67 | 38.68 | 38.68 | 12 | 40,771 | 1,028 |
10-OCT-2024 | 40.6 | 40.6 | 40.6 | 40.6 | 1 | 24,360 | 600 |
11-OCT-2024 | 41.9 | 41.9 | 38.57 | 38.57 | 3 | 19,770 | 472 |
14-OCT-2024 | 38.57 | 38.57 | 36.66 | 38.56 | 13 | 54,827 | 1,456 |
15-OCT-2024 | 39.99 | 39.99 | 39.99 | 39.99 | 2 | 4,878 | 122 |
16-OCT-2024 | 41.95 | 41.95 | 41.5 | 41.73 | 9 | 57,762 | 1,381 |
17-OCT-2024 | 40.69 | 43.81 | 39.65 | 40 | 15 | 26,881 | 670 |
18-OCT-2024 | 38 | 40 | 38 | 40 | 4 | 1,560 | 41 |
21-OCT-2024 | 41 | 41 | 40.49 | 40.49 | 7 | 1,550 | 38 |
22-OCT-2024 | 40.5 | 40.5 | 40.44 | 40.44 | 3 | 1,173 | 29 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
