Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 1 | 30 | 1 |
21-Aug-2025 | 30.88 | 30.88 | 30.88 | 30.88 | 2 | 123 | 4 |
22-Aug-2025 | 30.89 | 30.89 | 30.89 | 30.89 | 1 | 123 | 4 |
25-Aug-2025 | 30.89 | 30.89 | 29.65 | 29.65 | 3 | 925 | 30 |
28-Aug-2025 | 29.65 | 31.13 | 29.65 | 31.13 | 4 | 1,128 | 38 |
29-Aug-2025 | 29.6 | 29.6 | 29.6 | 29.6 | 2 | 59 | 2 |
02-Sep-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 3 | 146 | 5 |
05-Sep-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 29 | 1 |
08-Sep-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 293 | 10 |
09-Sep-2025 | 30.76 | 30.76 | 29.3 | 29.3 | 2 | 60 | 2 |
12-Sep-2025 | 27.84 | 30.76 | 27.84 | 27.84 | 6 | 1,783 | 63 |
15-Sep-2025 | 27.84 | 27.84 | 27.84 | 27.84 | 2 | 55 | 2 |
16-Sep-2025 | 26.45 | 29.23 | 26.45 | 29.23 | 6 | 43,189 | 1,625 |
17-Sep-2025 | 30.69 | 30.69 | 27.86 | 30.69 | 6 | 17,574 | 629 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.