Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 22.21 | 22.21 | 20.41 | 22.21 | 12 | 3,906 | 176 |
19-Feb-2026 | 23.3 | 23.3 | 23.3 | 23.3 | 5 | 2,306 | 99 |
20-Feb-2026 | 24.3 | 24.3 | 22.4 | 22.79 | 6 | 5,362 | 238 |
23-Feb-2026 | 21.75 | 23.85 | 21.75 | 23.85 | 7 | 14,192 | 606 |
24-Feb-2026 | 25 | 25 | 22.8 | 22.93 | 14 | 19,134 | 773 |
25-Feb-2026 | 24 | 24 | 22.34 | 22.35 | 8 | 13,835 | 598 |
26-Feb-2026 | 23.4 | 23.4 | 22.35 | 22.35 | 7 | 14,841 | 601 |
27-Feb-2026 | 23.3 | 23.3 | 21.61 | 23.02 | 3 | 161 | 7 |
02-Mar-2026 | 24.1 | 24.1 | 24 | 24 | 4 | 1,513 | 63 |
04-Mar-2026 | 23.99 | 23.99 | 22.85 | 22.85 | 4 | 4,832 | 211 |
05-Mar-2026 | 22.85 | 22.85 | 21.74 | 22.83 | 4 | 2,351 | 103 |
09-Mar-2026 | 21.7 | 21.71 | 21.7 | 21.71 | 2 | 3,602 | 166 |
10-Mar-2026 | 21 | 21.5 | 21 | 21 | 3 | 2,146 | 51 |
11-Mar-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 2 | 41 | 1 |
13-Mar-2026 | 20.6 | 21.52 | 20.01 | 21.52 | 7 | 1,241 | 57 |
16-Mar-2026 | 20.5 | 21.52 | 20.45 | 21.12 | 5 | 168 | 7 |
17-Mar-2026 | 21.12 | 21.12 | 20.09 | 20.61 | 2 | 41 | 2 |
18-Mar-2026 | 20 | 21.08 | 20 | 21.08 | 9 | 5,106 | 229 |
19-Mar-2026 | 22.1 | 22.1 | 20.03 | 20.03 | 4 | 1,852 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
