Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 31 | 31 | 31 | 31 | 1 | 3,410 | 110 |
06-May-2025 | 29.46 | 29.46 | 29.45 | 29.45 | 4 | 13,549 | 460 |
07-May-2025 | 28.01 | 28.01 | 27.98 | 27.98 | 7 | 10,719 | 373 |
08-May-2025 | 28.11 | 28.11 | 26.66 | 26.66 | 4 | 7,003 | 259 |
09-May-2025 | 25.34 | 27.98 | 25.33 | 25.34 | 10 | 19,207 | 757 |
12-May-2025 | 26.59 | 26.6 | 25.6 | 26.6 | 11 | 16,412 | 619 |
13-May-2025 | 25.28 | 25.28 | 25.28 | 25.28 | 6 | 11,856 | 463 |
15-May-2025 | 26.53 | 26.53 | 25.3 | 25.3 | 4 | 10,076 | 397 |
16-May-2025 | 25.3 | 26.55 | 24.26 | 26.54 | 5 | 6,316 | 210 |
19-May-2025 | 25.22 | 27.85 | 25.22 | 25.3 | 8 | 14,461 | 563 |
20-May-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 25 | 1 |
21-May-2025 | 25.02 | 25.02 | 25.02 | 25.02 | 3 | 2,201 | 88 |
23-May-2025 | 25.02 | 25.02 | 24.52 | 24.52 | 6 | 6,098 | 245 |
28-May-2025 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | 25 | 1 |
29-May-2025 | 24.5 | 27.01 | 24.47 | 27.01 | 8 | 14,001 | 300 |
30-May-2025 | 28.35 | 28.36 | 28.35 | 28.36 | 4 | 9,186 | 324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.