Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 258 | 11 |
09-Jun-2026 | 22.33 | 22.33 | 22.33 | 22.33 | 6 | 12,728 | 560 |
10-Jun-2026 | 21.22 | 21.22 | 21.22 | 21.22 | 8 | 13,962 | 458 |
11-Jun-2026 | 21.22 | 21.23 | 21.22 | 21.23 | 4 | 6,536 | 208 |
15-Jun-2026 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | 106 | 5 |
18-Jun-2026 | 22.29 | 22.29 | 22.29 | 22.29 | 3 | 1,894 | 85 |
19-Jun-2026 | 22.29 | 23.35 | 22.29 | 23.35 | 4 | 1,389 | 62 |
22-Jun-2026 | 24.51 | 24.51 | 24.51 | 24.51 | 6 | 1,789 | 73 |
24-Jun-2026 | 25.7 | 25.7 | 25.7 | 25.7 | 1 | 257 | 10 |
25-Jun-2026 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 254 | 10 |
29-Jun-2026 | 26.67 | 26.67 | 26.65 | 26.65 | 3 | 346 | 13 |
01-Jul-2026 | 25.32 | 25.32 | 25.32 | 25.32 | 1 | 253 | 10 |
02-Jul-2026 | 24.06 | 24.06 | 24.06 | 24.06 | 5 | 7,891 | 318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
