Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 32.99 | 32.99 | 32 | 32 | 2 | 64 | 2 |
01-Oct-2025 | 33.6 | 33.6 | 33.59 | 33.59 | 2 | 537 | 16 |
03-Oct-2025 | 33.59 | 33.59 | 31.92 | 31.92 | 3 | 871 | 26 |
06-Oct-2025 | 30.33 | 33.5 | 30.33 | 30.33 | 6 | 6,190 | 200 |
07-Oct-2025 | 28.82 | 30.3 | 28.82 | 30.3 | 5 | 6,947 | 241 |
08-Oct-2025 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 33 | 1 |
10-Oct-2025 | 33.2 | 36.51 | 29.88 | 29.88 | 30 | 97,868 | 2,377 |
13-Oct-2025 | 29.8 | 29.8 | 26.9 | 26.9 | 18 | 24,856 | 834 |
14-Oct-2025 | 26.9 | 28.49 | 25.85 | 28 | 6 | 929 | 23 |
15-Oct-2025 | 26 | 26.62 | 25.2 | 25.63 | 34 | 27,809 | 928 |
16-Oct-2025 | 25 | 26.5 | 24.75 | 26 | 20 | 88,746 | 2,244 |
17-Oct-2025 | 24.77 | 26 | 24.75 | 24.75 | 7 | 17,292 | 613 |
20-Oct-2025 | 25.75 | 25.75 | 25.7 | 25.7 | 6 | 2,162 | 84 |
21-Oct-2025 | 26.98 | 26.98 | 26.98 | 26.98 | 13 | 4,640 | 172 |
23-Oct-2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 110 | 4 |
24-Oct-2025 | 28.8 | 28.8 | 28 | 28 | 6 | 1,551 | 54 |
27-Oct-2025 | 29.34 | 29.34 | 26.6 | 26.6 | 18 | 4,780 | 99 |
28-Oct-2025 | 27.89 | 27.89 | 27.8 | 27.86 | 10 | 8,521 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.