Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 21 | 23.15 | 21 | 23.15 | 9 | 8,285 | 256 |
11-Aug-2026 | 23.15 | 23.15 | 22 | 22 | 5 | 11,208 | 321 |
12-Aug-2026 | 21.01 | 22 | 21.01 | 22 | 4 | 3,951 | 186 |
13-Aug-2026 | 23 | 23 | 23 | 23 | 2 | 6,900 | 300 |
14-Aug-2026 | 23 | 24.09 | 23 | 24.09 | 7 | 17,975 | 608 |
17-Aug-2026 | 22.89 | 24 | 22.89 | 22.89 | 7 | 7,669 | 335 |
18-Aug-2026 | 24 | 24 | 24 | 24 | 2 | 2,400 | 100 |
19-Aug-2026 | 24 | 24 | 24 | 24 | 2 | 240 | 5 |
20-Aug-2026 | 22.8 | 24 | 22.8 | 24 | 3 | 2,304 | 101 |
21-Aug-2026 | 24.99 | 24.99 | 24.98 | 24.98 | 3 | 1,099 | 44 |
24-Aug-2026 | 23.74 | 23.74 | 23.74 | 23.74 | 10 | 14,600 | 615 |
25-Aug-2026 | 23.01 | 23.7 | 23.01 | 23.5 | 4 | 4,607 | 190 |
26-Aug-2026 | 22.38 | 22.38 | 22.35 | 22.35 | 7 | 13,933 | 313 |
27-Aug-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 5 | 4,334 | 203 |
31-Aug-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 1 | 149 | 7 |
01-Sep-2026 | 21.35 | 22.4 | 21.35 | 22.4 | 5 | 1,004 | 45 |
02-Sep-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 681 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
