Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 29.3 | 29.3 | 29.3 | 29.3 | 1 | 293 | 10 |
09-Sep-2025 | 30.76 | 30.76 | 29.3 | 29.3 | 2 | 60 | 2 |
12-Sep-2025 | 27.84 | 30.76 | 27.84 | 27.84 | 6 | 1,783 | 63 |
15-Sep-2025 | 27.84 | 27.84 | 27.84 | 27.84 | 2 | 55 | 2 |
16-Sep-2025 | 26.45 | 29.23 | 26.45 | 29.23 | 6 | 43,189 | 1,625 |
17-Sep-2025 | 30.69 | 30.69 | 27.86 | 30.69 | 6 | 17,574 | 629 |
18-Sep-2025 | 32.22 | 32.22 | 32.22 | 32.22 | 5 | 966 | 30 |
19-Sep-2025 | 33.83 | 33.83 | 31.99 | 33.83 | 4 | 867 | 27 |
22-Sep-2025 | 33.83 | 33.83 | 33.83 | 33.83 | 4 | 3,450 | 102 |
23-Sep-2025 | 33.15 | 33.83 | 33.15 | 33.82 | 4 | 776 | 23 |
24-Sep-2025 | 33.82 | 33.82 | 33.82 | 33.82 | 4 | 135 | 4 |
25-Sep-2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1 | 32 | 1 |
26-Sep-2025 | 33.77 | 33.77 | 32.99 | 32.99 | 4 | 2,508 | 76 |
29-Sep-2025 | 32.99 | 32.99 | 32 | 32 | 2 | 64 | 2 |
01-Oct-2025 | 33.6 | 33.6 | 33.59 | 33.59 | 2 | 537 | 16 |
03-Oct-2025 | 33.59 | 33.59 | 31.92 | 31.92 | 3 | 871 | 26 |
06-Oct-2025 | 30.33 | 33.5 | 30.33 | 30.33 | 6 | 6,190 | 200 |
07-Oct-2025 | 28.82 | 30.3 | 28.82 | 30.3 | 5 | 6,947 | 241 |
08-Oct-2025 | 33.2 | 33.2 | 33.2 | 33.2 | 1 | 33 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.