Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 31.19 | 31.19 | 28.59 | 28.59 | 5 | 3,929 | 137 |
19-Jan-2026 | 27.18 | 27.18 | 27.17 | 27.17 | 3 | 4,484 | 165 |
20-Jan-2026 | 28.19 | 28.19 | 25.82 | 25.82 | 4 | 5,527 | 214 |
21-Jan-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 26 | 1 |
22-Jan-2026 | 27.9 | 27.9 | 25.46 | 25.46 | 5 | 2,090 | 82 |
23-Jan-2026 | 26.65 | 26.65 | 24.19 | 24.19 | 3 | 195 | 8 |
27-Jan-2026 | 23 | 25.19 | 22.99 | 25.19 | 6 | 11,617 | 505 |
28-Jan-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 25 | 1 |
29-Jan-2026 | 24.56 | 25.33 | 24.56 | 24.56 | 11 | 2,852 | 116 |
30-Jan-2026 | 24.07 | 25.64 | 24 | 25.19 | 6 | 270 | 11 |
01-Feb-2026 | 25.84 | 26.34 | 23.95 | 25.81 | 8 | 621 | 24 |
02-Feb-2026 | 26.94 | 26.94 | 26.93 | 26.93 | 2 | 161 | 6 |
03-Feb-2026 | 27.94 | 28.27 | 25.59 | 25.61 | 39 | 1,41,567 | 5,197 |
04-Feb-2026 | 26.79 | 26.79 | 24.33 | 24.33 | 9 | 10,900 | 443 |
05-Feb-2026 | 23.72 | 25.44 | 23.13 | 23.18 | 7 | 2,579 | 111 |
06-Feb-2026 | 24 | 24 | 22.03 | 23.69 | 12 | 14,198 | 633 |
09-Feb-2026 | 24.48 | 24.48 | 22.51 | 23.5 | 7 | 9,103 | 404 |
10-Feb-2026 | 23.03 | 24.65 | 22.33 | 22.33 | 16 | 13,775 | 611 |
11-Feb-2026 | 22.95 | 22.95 | 21.22 | 21.22 | 25 | 16,830 | 788 |
12-Feb-2026 | 21.9 | 21.9 | 20.16 | 20.16 | 21 | 1,10,419 | 5,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
