Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 24.14 | 26.84 | 22.51 | 24.7 | 10 | 11,186 | 419 |
20-May-2026 | 24.7 | 24.7 | 22.4 | 22.5 | 6 | 4,410 | 99 |
21-May-2026 | 22 | 22.65 | 22 | 22.65 | 8 | 4,644 | 100 |
22-May-2026 | 22.55 | 22.55 | 22.5 | 22.5 | 2 | 742 | 33 |
25-May-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 23 | 1 |
26-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 23 | 1 |
27-May-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 940 | 40 |
29-May-2026 | 23.5 | 25.45 | 23.5 | 25.45 | 2 | 285 | 12 |
01-Jun-2026 | 25.2 | 25.2 | 23.99 | 23.99 | 11 | 34,566 | 1,223 |
02-Jun-2026 | 24 | 24 | 24 | 24 | 4 | 7,776 | 324 |
03-Jun-2026 | 24 | 24 | 22.31 | 22.31 | 4 | 5,223 | 213 |
04-Jun-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 6,627 | 282 |
05-Jun-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 2,326 | 99 |
08-Jun-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 2 | 258 | 11 |
09-Jun-2026 | 22.33 | 22.33 | 22.33 | 22.33 | 6 | 12,728 | 560 |
10-Jun-2026 | 21.22 | 21.22 | 21.22 | 21.22 | 8 | 13,962 | 458 |
11-Jun-2026 | 21.22 | 21.23 | 21.22 | 21.23 | 4 | 6,536 | 208 |
15-Jun-2026 | 21.24 | 21.24 | 21.24 | 21.24 | 1 | 106 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
