Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 27.02 | 27.02 | 26 | 26 | 7 | 5,405 | 202 |
02-Jan-2026 | 27.3 | 27.3 | 26.01 | 26.74 | 15 | 23,853 | 907 |
05-Jan-2026 | 28.04 | 28.04 | 25.45 | 25.62 | 7 | 942 | 35 |
06-Jan-2026 | 26.9 | 26.9 | 24.34 | 26.9 | 19 | 1,03,726 | 4,212 |
07-Jan-2026 | 28.18 | 28.18 | 28.16 | 28.16 | 2 | 1,548 | 55 |
08-Jan-2026 | 29.4 | 29.56 | 26.8 | 26.8 | 14 | 16,694 | 594 |
09-Jan-2026 | 28.09 | 28.09 | 25.46 | 28.02 | 12 | 5,311 | 203 |
12-Jan-2026 | 26.65 | 29.09 | 26.62 | 29.09 | 4 | 1,627 | 61 |
13-Jan-2026 | 30.09 | 30.09 | 30.09 | 30.09 | 1 | 60 | 2 |
16-Jan-2026 | 31.19 | 31.19 | 28.59 | 28.59 | 5 | 3,929 | 137 |
19-Jan-2026 | 27.18 | 27.18 | 27.17 | 27.17 | 3 | 4,484 | 165 |
20-Jan-2026 | 28.19 | 28.19 | 25.82 | 25.82 | 4 | 5,527 | 214 |
21-Jan-2026 | 26.8 | 26.8 | 26.8 | 26.8 | 1 | 26 | 1 |
22-Jan-2026 | 27.9 | 27.9 | 25.46 | 25.46 | 5 | 2,090 | 82 |
23-Jan-2026 | 26.65 | 26.65 | 24.19 | 24.19 | 3 | 195 | 8 |
27-Jan-2026 | 23 | 25.19 | 22.99 | 25.19 | 6 | 11,617 | 505 |
28-Jan-2026 | 25.85 | 25.85 | 25.85 | 25.85 | 1 | 25 | 1 |
29-Jan-2026 | 24.56 | 25.33 | 24.56 | 24.56 | 11 | 2,852 | 116 |
30-Jan-2026 | 24.07 | 25.64 | 24 | 25.19 | 6 | 270 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
