Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 32.86 | 34 | 32.86 | 34 | 5 | 8,180 | 241 |
09-Dec-2025 | 35.7 | 35.7 | 35.6 | 35.6 | 10 | 3,780 | 106 |
10-Dec-2025 | 37.38 | 37.38 | 35.6 | 35.6 | 2 | 364 | 10 |
11-Dec-2025 | 34 | 37.38 | 33.82 | 33.82 | 11 | 4,381 | 123 |
12-Dec-2025 | 32.2 | 34 | 32.2 | 33.99 | 5 | 302 | 9 |
15-Dec-2025 | 35.68 | 35.68 | 32.3 | 33.99 | 4 | 265 | 8 |
17-Dec-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 2 | 129 | 4 |
18-Dec-2025 | 30.69 | 30.69 | 30.69 | 30.69 | 2 | 92 | 3 |
19-Dec-2025 | 30.69 | 30.69 | 29.16 | 30.08 | 4 | 2,312 | 77 |
22-Dec-2025 | 28.58 | 29.48 | 28.58 | 28.58 | 3 | 143 | 5 |
23-Dec-2025 | 27.16 | 30 | 27.16 | 30 | 15 | 11,390 | 394 |
24-Dec-2025 | 31.5 | 31.5 | 28.5 | 28.5 | 11 | 3,204 | 112 |
26-Dec-2025 | 27.8 | 29.92 | 27.1 | 27.1 | 15 | 10,153 | 370 |
29-Dec-2025 | 28.45 | 28.45 | 27.8 | 28.45 | 12 | 14,454 | 511 |
30-Dec-2025 | 29.85 | 29.85 | 27.03 | 27.03 | 21 | 27,865 | 957 |
31-Dec-2025 | 28.35 | 28.35 | 25.7 | 25.74 | 9 | 15,817 | 615 |
01-Jan-2026 | 27.02 | 27.02 | 26 | 26 | 7 | 5,405 | 202 |
02-Jan-2026 | 27.3 | 27.3 | 26.01 | 26.74 | 15 | 23,853 | 907 |
05-Jan-2026 | 28.04 | 28.04 | 25.45 | 25.62 | 7 | 942 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
