Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 399 | 400 | 390 | 395 | 19 | 41,43,575 | 8,000 |
22-Apr-2025 | 395 | 397 | 392 | 395.6 | 6 | 11,84,675 | 3,000 |
24-Apr-2025 | 391 | 393.95 | 377 | 383.65 | 39 | 1,06,61,575 | 22,500 |
25-Apr-2025 | 380.1 | 380.1 | 380 | 380 | 2 | 3,80,050 | 1,000 |
28-Apr-2025 | 380 | 400.5 | 380 | 399.4 | 15 | 29,41,800 | 5,500 |
29-Apr-2025 | 383.05 | 399.4 | 382 | 397.2 | 26 | 50,39,650 | 5,000 |
30-Apr-2025 | 400 | 400.5 | 386 | 392 | 13 | 25,68,250 | 5,000 |
02-May-2025 | 392 | 394.4 | 391.95 | 394.4 | 8 | 19,61,175 | 4,500 |
05-May-2025 | 389 | 399.95 | 380 | 383 | 21 | 44,81,650 | 8,000 |
06-May-2025 | 392.5 | 392.5 | 371 | 374.25 | 33 | 68,33,950 | 11,500 |
07-May-2025 | 383 | 389.5 | 370 | 379.75 | 22 | 41,60,475 | 6,500 |
08-May-2025 | 388 | 388 | 376.05 | 380.15 | 6 | 13,40,750 | 2,500 |
09-May-2025 | 370 | 392 | 370 | 380 | 30 | 58,89,625 | 8,500 |
12-May-2025 | 392 | 392 | 382.05 | 387.4 | 11 | 21,37,950 | 2,500 |
13-May-2025 | 387 | 389.9 | 385.05 | 388.6 | 7 | 13,56,700 | 2,500 |
14-May-2025 | 399.95 | 400.5 | 390 | 398.7 | 70 | 1,81,85,450 | 38,500 |
15-May-2025 | 409 | 418 | 401.9 | 404.2 | 20 | 47,07,850 | 8,500 |
16-May-2025 | 410.7 | 410.7 | 402 | 407.95 | 26 | 1,14,97,125 | 24,000 |
19-May-2025 | 410 | 410 | 400.05 | 402.25 | 13 | 60,64,725 | 12,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
