Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 394.1 | 403 | 394.1 | 395 | 19 | 39,71,500 | 9,500 |
03-Jun-2025 | 399.75 | 399.8 | 390.15 | 398.5 | 7 | 13,91,325 | 2,500 |
04-Jun-2025 | 391.05 | 404 | 391 | 402.95 | 10 | 19,96,000 | 4,500 |
05-Jun-2025 | 395 | 403 | 395 | 402.4 | 16 | 59,93,600 | 15,000 |
06-Jun-2025 | 395 | 400 | 394.5 | 395.05 | 11 | 29,80,800 | 6,000 |
09-Jun-2025 | 395 | 397 | 392 | 395 | 8 | 15,79,500 | 3,000 |
10-Jun-2025 | 394 | 399 | 393.5 | 394.1 | 7 | 31,59,400 | 7,500 |
11-Jun-2025 | 394 | 394.5 | 392 | 393 | 8 | 15,75,725 | 3,500 |
12-Jun-2025 | 393 | 394 | 391.1 | 393.4 | 11 | 23,62,050 | 6,000 |
13-Jun-2025 | 385 | 395 | 385 | 389.35 | 8 | 42,52,175 | 9,000 |
16-Jun-2025 | 390 | 390 | 385 | 388 | 9 | 36,95,500 | 9,500 |
17-Jun-2025 | 381 | 407 | 381 | 404.6 | 34 | 75,43,300 | 15,500 |
18-Jun-2025 | 405 | 405.05 | 395 | 395 | 12 | 28,12,175 | 5,000 |
19-Jun-2025 | 395.05 | 404 | 395 | 397.35 | 13 | 25,96,450 | 4,000 |
20-Jun-2025 | 392 | 392 | 392 | 392 | 2 | 3,92,000 | 1,000 |
23-Jun-2025 | 390 | 404.4 | 390 | 390 | 8 | 19,72,350 | 2,000 |
24-Jun-2025 | 390.05 | 391 | 390 | 391 | 5 | 9,76,050 | 2,500 |
25-Jun-2025 | 390 | 392 | 390 | 390.4 | 13 | 33,22,300 | 6,000 |
26-Jun-2025 | 390.95 | 392 | 388 | 388.5 | 10 | 19,51,975 | 4,000 |
27-Jun-2025 | 385 | 385 | 370 | 381.75 | 23 | 45,76,350 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.