Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 577 | 590 | 575 | 589 | 7 | 11,66,250 | 2,000 |
01-Oct-2026 | 580 | 580 | 577 | 579.5 | 6 | 10,13,125 | 1,750 |
05-Oct-2026 | 585 | 588 | 555.05 | 574 | 12 | 17,27,262.5 | 3,000 |
06-Oct-2026 | 575 | 578 | 571 | 576 | 7 | 10,04,750 | 1,750 |
07-Oct-2026 | 576 | 576 | 572 | 572 | 5 | 7,17,500 | 1,250 |
08-Oct-2026 | 577 | 581 | 573 | 573 | 9 | 13,01,250 | 2,250 |
09-Oct-2026 | 601.65 | 601.65 | 578 | 591.5 | 10 | 14,79,225 | 2,000 |
12-Oct-2026 | 600 | 600 | 581 | 582.5 | 32 | 87,04,262.5 | 11,250 |
13-Oct-2026 | 591 | 591 | 590 | 590 | 2 | 10,32,750 | 1,750 |
14-Oct-2026 | 588 | 590 | 585 | 590 | 10 | 14,67,262.5 | 2,500 |
15-Oct-2026 | 594 | 602.95 | 587 | 590 | 37 | 64,13,687.5 | 4,000 |
16-Oct-2026 | 590.2 | 590.2 | 589 | 589 | 3 | 4,42,050 | 750 |
19-Oct-2026 | 590 | 615.5 | 590 | 598.25 | 76 | 1,69,77,875 | 8,250 |
21-Oct-2026 | 599 | 599 | 595 | 598.6 | 43 | 1,59,73,912.5 | 15,250 |
22-Oct-2026 | 598 | 604 | 581.05 | 581.05 | 12 | 19,30,525 | 3,000 |
23-Oct-2026 | 582 | 591.4 | 581 | 589 | 35 | 63,33,525 | 750 |
26-Oct-2026 | 591 | 593.3 | 586 | 586 | 40 | 62,11,512.5 | 750 |
27-Oct-2026 | 591 | 591 | 587 | 590 | 7 | 10,29,500 | 1,750 |
28-Oct-2026 | 589 | 589 | 580 | 580 | 29 | 1,40,12,650 | 22,500 |
29-Oct-2026 | 581.5 | 620.5 | 581.1 | 618.5 | 122 | 2,26,51,712.5 | 8,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
