Vinsys IT Serv.

Vinsys IT Services India Ltd Historical Data

NSEBSE

₹359

(2.02%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	385	385	370.05	375	6	11,34,475	2,000
14-Jul-2025	368	378	368	378	3	5,57,500	1,000
15-Jul-2025	370	370	362.2	364.3	9	18,33,200	5,000
16-Jul-2025	383.95	383.95	360	366	12	23,86,600	4,000
17-Jul-2025	364	365	351	356.95	19	37,70,150	7,500
18-Jul-2025	358	361.05	358	361	14	28,80,775	6,000
21-Jul-2025	354.05	358	354.05	358	8	14,21,975	3,000
22-Jul-2025	358	359.95	351.05	352	20	35,40,800	8,000
23-Jul-2025	355.95	356	355.95	356	3	8,89,950	2,500
24-Jul-2025	355	355	351.5	351.5	2	3,53,250	1,000
25-Jul-2025	350	350.05	345	346.25	12	26,03,100	5,000
28-Jul-2025	335	350	335	336.5	8	15,39,100	3,500
29-Jul-2025	335	352	335	352	4	10,19,900	3,000
30-Jul-2025	355	356	341	353	30	54,30,100	5,500
31-Jul-2025	350.1	355	350	352.5	16	29,90,850	1,500
01-Aug-2025	351.1	356	346	351	28	79,17,875	16,000
04-Aug-2025	351	355.65	350	350	16	33,42,225	5,500
05-Aug-2025	352	354	350.1	351.15	10	22,84,075	4,000
06-Aug-2025	351.5	357.9	351.25	355	24	42,56,150	5,500
07-Aug-2025	355	360	350.35	351.9	25	84,86,375	18,500
08-Aug-2025	352	359.8	352	359	18	2,29,14,150	63,000

Vinsys IT Serv.: Related NEWS

No Record Found

Invest wise with Expert advice