Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 306 | 306 | 302 | 303.95 | 7 | 6,83,900 | 2,250 |
17-Mar-2026 | 308.9 | 315 | 300 | 305.15 | 15 | 22,11,612.5 | 7,000 |
18-Mar-2026 | 306 | 306 | 302.5 | 302.6 | 3 | 16,65,250 | 5,500 |
19-Mar-2026 | 302.6 | 302.6 | 288 | 290.9 | 14 | 11,10,150 | 2,750 |
20-Mar-2026 | 329.5 | 329.5 | 294.8 | 295 | 11 | 41,37,262.5 | 14,000 |
23-Mar-2026 | 285 | 295 | 268 | 270.8 | 60 | 66,38,862.5 | 21,750 |
24-Mar-2026 | 240 | 286 | 240 | 268.7 | 29 | 38,66,900 | 13,250 |
25-Mar-2026 | 259 | 261 | 252.55 | 255 | 21 | 21,27,962.5 | 6,250 |
27-Mar-2026 | 275 | 275 | 231 | 235.3 | 69 | 1,03,33,637.5 | 36,000 |
30-Mar-2026 | 235.3 | 238.5 | 215 | 233.4 | 47 | 1,66,74,087.5 | 68,500 |
01-Apr-2026 | 250 | 258 | 235 | 251.25 | 13 | 19,51,125 | 6,250 |
02-Apr-2026 | 250 | 250 | 250 | 250 | 2 | 1,25,000 | 500 |
06-Apr-2026 | 260 | 280 | 260 | 274 | 14 | 9,44,062.5 | 3,250 |
07-Apr-2026 | 282 | 300 | 281 | 283.9 | 28 | 32,17,050 | 7,750 |
08-Apr-2026 | 309.9 | 314 | 302 | 302 | 8 | 6,19,850 | 1,750 |
09-Apr-2026 | 314.5 | 348.6 | 314.5 | 320 | 18 | 14,81,112.5 | 3,000 |
10-Apr-2026 | 312 | 338 | 312 | 334.85 | 29 | 30,84,287.5 | 6,000 |
13-Apr-2026 | 325 | 352 | 325 | 340.5 | 19 | 24,64,887.5 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
