Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 260 | 280 | 260 | 274 | 14 | 9,44,062.5 | 3,250 |
07-Apr-2026 | 282 | 300 | 281 | 283.9 | 28 | 32,17,050 | 7,750 |
08-Apr-2026 | 309.9 | 314 | 302 | 302 | 8 | 6,19,850 | 1,750 |
09-Apr-2026 | 314.5 | 348.6 | 314.5 | 320 | 18 | 14,81,112.5 | 3,000 |
10-Apr-2026 | 312 | 338 | 312 | 334.85 | 29 | 30,84,287.5 | 6,000 |
13-Apr-2026 | 325 | 352 | 325 | 340.5 | 19 | 24,64,887.5 | 6,000 |
15-Apr-2026 | 346 | 347.4 | 332.05 | 336.95 | 26 | 2,91,83,750 | 82,250 |
16-Apr-2026 | 336.95 | 340 | 318 | 321.35 | 14 | 13,06,562.5 | 3,500 |
17-Apr-2026 | 324 | 324 | 318 | 319.05 | 9 | 8,01,037.5 | 2,500 |
20-Apr-2026 | 315 | 330.75 | 307 | 317.9 | 176 | 1,78,94,487.5 | 16,250 |
21-Apr-2026 | 330 | 330 | 308.15 | 308.15 | 6 | 4,72,762.5 | 1,250 |
22-Apr-2026 | 310 | 326 | 310 | 317.7 | 74 | 96,50,662.5 | 2,750 |
23-Apr-2026 | 327.1 | 327.6 | 320 | 323.7 | 65 | 1,70,48,800 | 2,000 |
24-Apr-2026 | 328.15 | 340.75 | 322.2 | 328 | 35 | 71,49,587.5 | 3,750 |
27-Apr-2026 | 322.6 | 323.7 | 316.25 | 322.25 | 65 | 1,73,66,575 | 2,750 |
28-Apr-2026 | 311.1 | 327.9 | 309 | 310.3 | 78 | 1,77,20,337.5 | 2,250 |
29-Apr-2026 | 311.3 | 312 | 307 | 309 | 45 | 1,16,21,700 | 750 |
30-Apr-2026 | 311.5 | 312.5 | 306 | 307.5 | 53 | 1,39,05,600 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
