Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 312 | 316.9 | 310.05 | 316.9 | 47 | 38,62,950 | 1,000 |
14-May-2026 | 309 | 311.55 | 308 | 310.7 | 58 | 46,53,400 | 0 |
15-May-2026 | 304 | 308.95 | 301.15 | 303.5 | 85 | 72,14,062.5 | 3,500 |
18-May-2026 | 290 | 310 | 290 | 305 | 10 | 13,04,750 | 4,250 |
19-May-2026 | 334.5 | 334.5 | 295 | 324.6 | 19 | 17,78,050 | 4,000 |
20-May-2026 | 322 | 323.8 | 322 | 323 | 7 | 5,66,000 | 1,000 |
21-May-2026 | 323 | 332 | 311.55 | 315 | 5 | 11,25,887.5 | 3,250 |
22-May-2026 | 325 | 329.85 | 318 | 328.5 | 12 | 13,01,237.5 | 3,750 |
25-May-2026 | 329 | 335.55 | 325 | 326.85 | 17 | 22,20,275 | 6,500 |
26-May-2026 | 333 | 365 | 333 | 360.1 | 84 | 1,09,98,450 | 20,000 |
27-May-2026 | 357 | 385 | 356 | 378.85 | 71 | 1,44,16,837.5 | 26,500 |
29-May-2026 | 370 | 386 | 360 | 366 | 84 | 1,17,09,175 | 17,250 |
01-Jun-2026 | 364.5 | 386 | 364.5 | 381.45 | 115 | 2,52,04,600 | 33,000 |
02-Jun-2026 | 372 | 395.5 | 364 | 390.45 | 64 | 1,00,77,687.5 | 10,000 |
03-Jun-2026 | 405 | 405 | 385 | 390 | 24 | 53,78,087.5 | 2,500 |
04-Jun-2026 | 391 | 400 | 388.05 | 389.3 | 40 | 49,12,562.5 | 9,250 |
05-Jun-2026 | 405 | 409 | 382.2 | 402.7 | 52 | 53,52,300 | 10,750 |
08-Jun-2026 | 398 | 398 | 376.25 | 377.15 | 36 | 44,02,600 | 3,750 |
11-Jun-2026 | 360 | 374.5 | 360 | 367.25 | 2 | 7,34,500 | 0 |
12-Jun-2026 | 357 | 383.4 | 357 | 380 | 7 | 6,61,300 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
