Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 310 | 326 | 310 | 317.7 | 74 | 96,50,662.5 | 2,750 |
23-Apr-2026 | 327.1 | 327.6 | 320 | 323.7 | 65 | 1,70,48,800 | 2,000 |
24-Apr-2026 | 328.15 | 340.75 | 322.2 | 328 | 35 | 71,49,587.5 | 3,750 |
27-Apr-2026 | 322.6 | 323.7 | 316.25 | 322.25 | 65 | 1,73,66,575 | 2,750 |
28-Apr-2026 | 311.1 | 327.9 | 309 | 310.3 | 78 | 1,77,20,337.5 | 2,250 |
29-Apr-2026 | 311.3 | 312 | 307 | 309 | 45 | 1,16,21,700 | 750 |
30-Apr-2026 | 311.5 | 312.5 | 306 | 307.5 | 53 | 1,39,05,600 | 750 |
04-May-2026 | 301.1 | 310.95 | 301 | 304.7 | 8 | 6,09,325 | 1,250 |
05-May-2026 | 310 | 350 | 310 | 325 | 31 | 29,02,925 | 6,250 |
11-May-2026 | 315 | 315 | 303 | 303.05 | 11 | 8,50,150 | 2,250 |
12-May-2026 | 303 | 319 | 303 | 314.5 | 8 | 6,99,487.5 | 2,000 |
13-May-2026 | 312 | 316.9 | 310.05 | 316.9 | 47 | 38,62,950 | 1,000 |
14-May-2026 | 309 | 311.55 | 308 | 310.7 | 58 | 46,53,400 | 0 |
15-May-2026 | 304 | 308.95 | 301.15 | 303.5 | 85 | 72,14,062.5 | 3,500 |
18-May-2026 | 290 | 310 | 290 | 305 | 10 | 13,04,750 | 4,250 |
19-May-2026 | 334.5 | 334.5 | 295 | 324.6 | 19 | 17,78,050 | 4,000 |
20-May-2026 | 322 | 323.8 | 322 | 323 | 7 | 5,66,000 | 1,000 |
21-May-2026 | 323 | 332 | 311.55 | 315 | 5 | 11,25,887.5 | 3,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
