Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 555 | 568 | 550 | 550 | 11 | 35,93,000 | 6,250 |
04-Aug-2026 | 565 | 565 | 546 | 560 | 15 | 23,72,750 | 3,000 |
05-Aug-2026 | 565 | 570 | 565 | 565.25 | 31 | 1,01,75,000 | 15,250 |
06-Aug-2026 | 571.1 | 580 | 570 | 570 | 9 | 14,38,012.5 | 2,500 |
07-Aug-2026 | 575 | 577 | 569 | 577 | 39 | 62,78,787.5 | 11,000 |
10-Aug-2026 | 578 | 579.9 | 573 | 578.4 | 9 | 18,75,825 | 1,750 |
11-Aug-2026 | 578 | 580.05 | 577 | 580 | 9 | 13,03,737.5 | 2,250 |
12-Aug-2026 | 580 | 580 | 575 | 580 | 15 | 24,61,237.5 | 4,250 |
13-Aug-2026 | 580 | 580 | 569 | 569.25 | 19 | 35,90,325 | 6,250 |
14-Aug-2026 | 570 | 579 | 570 | 579 | 9 | 20,10,475 | 3,500 |
17-Aug-2026 | 580 | 580 | 575 | 580 | 12 | 17,36,000 | 3,000 |
18-Aug-2026 | 580 | 583 | 579 | 579 | 8 | 13,06,000 | 2,250 |
19-Aug-2026 | 580 | 599.9 | 575 | 585.7 | 64 | 2,24,36,612.5 | 33,250 |
20-Aug-2026 | 600 | 600 | 590 | 590 | 12 | 17,91,925 | 3,000 |
21-Aug-2026 | 590 | 600 | 590 | 590 | 10 | 14,83,750 | 2,500 |
24-Aug-2026 | 590 | 600 | 583 | 600 | 21 | 37,10,125 | 6,250 |
25-Aug-2026 | 600 | 607 | 598 | 598.4 | 5 | 7,50,600 | 1,250 |
26-Aug-2026 | 603.9 | 610 | 594 | 599.9 | 30 | 46,66,212.5 | 7,750 |
27-Aug-2026 | 610 | 610.9 | 600 | 607 | 37 | 71,26,712.5 | 10,500 |
28-Aug-2026 | 610 | 610 | 604 | 604 | 11 | 19,75,775 | 3,250 |
31-Aug-2026 | 610 | 610 | 607 | 607 | 22 | 39,49,750 | 6,500 |
01-Sep-2026 | 610 | 610 | 607 | 609 | 4 | 7,61,000 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
