Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 318.9 | 321.05 | 313.05 | 314.15 | 53 | 50,47,900 | 15,500 |
25-Feb-2026 | 316 | 319.05 | 314 | 318.95 | 25 | 25,46,125 | 6,000 |
26-Feb-2026 | 318.85 | 323.85 | 318.85 | 320.55 | 20 | 19,25,375 | 6,000 |
27-Feb-2026 | 313.1 | 319 | 309 | 310.4 | 14 | 10,92,287.5 | 3,000 |
02-Mar-2026 | 312 | 318.5 | 312 | 316.85 | 8 | 8,62,875 | 2,000 |
04-Mar-2026 | 310 | 319.5 | 310 | 317.5 | 30 | 46,67,925 | 13,750 |
05-Mar-2026 | 315.05 | 327.4 | 313.4 | 317.65 | 33 | 32,66,325 | 8,500 |
06-Mar-2026 | 323.75 | 324.45 | 320 | 321.8 | 23 | 32,97,700 | 10,250 |
09-Mar-2026 | 313.25 | 318 | 311 | 316.8 | 30 | 36,27,675 | 11,000 |
10-Mar-2026 | 316.8 | 321 | 316.8 | 321 | 33 | 52,74,937.5 | 16,000 |
11-Mar-2026 | 321 | 325.05 | 313 | 318 | 35 | 30,31,125 | 7,500 |
12-Mar-2026 | 318 | 318 | 305 | 314.65 | 17 | 49,11,562.5 | 13,750 |
13-Mar-2026 | 341 | 341 | 315 | 319.15 | 237 | 1,97,33,400 | 7,750 |
16-Mar-2026 | 306 | 306 | 302 | 303.95 | 7 | 6,83,900 | 2,250 |
17-Mar-2026 | 308.9 | 315 | 300 | 305.15 | 15 | 22,11,612.5 | 7,000 |
18-Mar-2026 | 306 | 306 | 302.5 | 302.6 | 3 | 16,65,250 | 5,500 |
19-Mar-2026 | 302.6 | 302.6 | 288 | 290.9 | 14 | 11,10,150 | 2,750 |
20-Mar-2026 | 329.5 | 329.5 | 294.8 | 295 | 11 | 41,37,262.5 | 14,000 |
23-Mar-2026 | 285 | 295 | 268 | 270.8 | 60 | 66,38,862.5 | 21,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
