Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 503 | 506.4 | 500.05 | 500.05 | 10 | 12,59,125 | 2,500 |
15-Jul-2026 | 502 | 507 | 501 | 503 | 11 | 15,09,700 | 2,750 |
16-Jul-2026 | 502 | 506.9 | 500 | 503.8 | 27 | 39,00,500 | 7,750 |
17-Jul-2026 | 503 | 506 | 502 | 505.35 | 25 | 1,35,06,375 | 26,500 |
20-Jul-2026 | 506 | 511 | 505 | 505.85 | 47 | 86,02,525 | 17,000 |
21-Jul-2026 | 506 | 520 | 504 | 512.5 | 18 | 23,14,800 | 4,500 |
22-Jul-2026 | 512 | 519 | 512 | 515 | 18 | 29,58,750 | 5,750 |
23-Jul-2026 | 518 | 520 | 509 | 518.1 | 38 | 55,56,625 | 10,500 |
24-Jul-2026 | 524.5 | 530 | 519 | 522.1 | 28 | 41,98,250 | 7,500 |
27-Jul-2026 | 528 | 530 | 523 | 523.5 | 18 | 35,67,850 | 6,750 |
28-Jul-2026 | 525 | 530 | 520 | 527.55 | 41 | 1,26,75,825 | 19,750 |
29-Jul-2026 | 527 | 532 | 523 | 530 | 16 | 22,45,250 | 4,250 |
30-Jul-2026 | 534 | 540 | 530 | 539.25 | 29 | 50,84,875 | 9,500 |
31-Jul-2026 | 540 | 550 | 539 | 549.8 | 16 | 94,64,750 | 16,500 |
03-Aug-2026 | 555 | 568 | 550 | 550 | 11 | 35,93,000 | 6,250 |
04-Aug-2026 | 565 | 565 | 546 | 560 | 15 | 23,72,750 | 3,000 |
05-Aug-2026 | 565 | 570 | 565 | 565.25 | 31 | 1,01,75,000 | 15,250 |
06-Aug-2026 | 571.1 | 580 | 570 | 570 | 9 | 14,38,012.5 | 2,500 |
07-Aug-2026 | 575 | 577 | 569 | 577 | 39 | 62,78,787.5 | 11,000 |
10-Aug-2026 | 578 | 579.9 | 573 | 578.4 | 9 | 18,75,825 | 1,750 |
11-Aug-2026 | 578 | 580.05 | 577 | 580 | 9 | 13,03,737.5 | 2,250 |
12-Aug-2026 | 580 | 580 | 575 | 580 | 15 | 24,61,237.5 | 4,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
