iifl-logo

Vinsys IT Services India Ltd Historical Data

380
(-1.04%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vinsys IT Services India Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

425.05

426.95413.5416.751554,80,32510,500

06-Oct-2025

427

427408.5408.51226,96,7505,000

07-Oct-2025

406.35

409.05357.2372.4972,07,95,35033,500

08-Oct-2025

377.5

382366369.05711,43,09,10015,000

09-Oct-2025

369.05

379.5369.05374.251020,59,8003,000

10-Oct-2025

369.05

372366.15368.352342,40,1508,500

13-Oct-2025

362.05

368360.15361.05814,52,6753,500

14-Oct-2025

360.5

427.4360.3404.7551,11,57,22524,500

15-Oct-2025

398

408398399.651530,08,7006,000

16-Oct-2025

400

410395.2395.2714,06,8753,500

17-Oct-2025

390.05

400.95390.05392611,77,8502,000

20-Oct-2025

409

409399.65399.6548,13,3001,500

21-Oct-2025

400.1

400.140040024,00,0501,000

23-Oct-2025

399.95

399.95381.15394.9713,66,5002,000

24-Oct-2025

394

3943803811126,86,6006,000

27-Oct-2025

404

4043803821732,96,2006,500

28-Oct-2025

383

3983803902040,87,4508,500

29-Oct-2025

380

389.95380389.9547,64,9751,500

30-Oct-2025

380

392375.253841426,94,1252,500

31-Oct-2025

384

391.953793801215,38,037.52,500

Vinsys IT Serv.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.