Vinsys IT Serv.

Vinsys IT Services India Ltd Historical Data

NSEBSE

₹384.05

(0.54%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	350.1	355	350	352.5	16	29,90,850	1,500
01-Aug-2025	351.1	356	346	351	28	79,17,875	16,000
04-Aug-2025	351	355.65	350	350	16	33,42,225	5,500
05-Aug-2025	352	354	350.1	351.15	10	22,84,075	4,000
06-Aug-2025	351.5	357.9	351.25	355	24	42,56,150	5,500
07-Aug-2025	355	360	350.35	351.9	25	84,86,375	18,500
08-Aug-2025	352	359.8	352	359	18	2,29,14,150	63,000
11-Aug-2025	361	363.4	361	363.4	5	10,84,200	3,000
12-Aug-2025	352	375	352	375	22	2,45,76,975	66,000
13-Aug-2025	358.1	400	358.1	390.5	33	2,43,01,525	62,500
14-Aug-2025	390	400	385	389.65	58	1,60,28,600	31,500
18-Aug-2025	391.55	391.55	382	383.5	14	1,76,93,250	45,000
19-Aug-2025	361	394.95	361	383.75	24	2,89,92,600	67,500
20-Aug-2025	392.95	392.95	358.1	369	65	3,68,06,675	90,000
21-Aug-2025	362.7	376.9	362.7	373.15	21	3,66,78,000	95,500
22-Aug-2025	384.75	395	362.2	382.15	89	6,57,42,950	1,53,000
25-Aug-2025	389	389	367.1	378.85	16	3,99,43,050	1,01,500
26-Aug-2025	372.1	394.5	372.1	382	80	6,71,59,575	1,48,000
28-Aug-2025	385.8	391	380.05	382	20	3,15,29,650	74,500
29-Aug-2025	388	388.2	382	384.05	27	4,11,29,625	98,000

Vinsys IT Serv.: Related NEWS

No Record Found

Invest wise with Expert advice