Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 405 | 405 | 385 | 390 | 24 | 53,78,087.5 | 2,500 |
04-Jun-2026 | 391 | 400 | 388.05 | 389.3 | 40 | 49,12,562.5 | 9,250 |
05-Jun-2026 | 405 | 409 | 382.2 | 402.7 | 52 | 53,52,300 | 10,750 |
08-Jun-2026 | 398 | 398 | 376.25 | 377.15 | 36 | 44,02,600 | 3,750 |
11-Jun-2026 | 360 | 374.5 | 360 | 367.25 | 2 | 7,34,500 | 0 |
12-Jun-2026 | 357 | 383.4 | 357 | 380 | 7 | 6,61,300 | 1,250 |
15-Jun-2026 | 370 | 370 | 367 | 367.3 | 17 | 20,28,837.5 | 4,000 |
16-Jun-2026 | 386 | 412.5 | 386 | 392.5 | 127 | 1,80,56,737.5 | 12,250 |
17-Jun-2026 | 401.6 | 413.5 | 400 | 404 | 68 | 1,17,00,712.5 | 7,250 |
18-Jun-2026 | 404 | 411 | 395.1 | 403.95 | 72 | 1,34,24,875 | 17,250 |
19-Jun-2026 | 408.9 | 411.5 | 403.8 | 409.7 | 26 | 91,29,375 | 3,250 |
22-Jun-2026 | 409.7 | 426.05 | 402 | 418.7 | 159 | 4,27,67,862.5 | 65,750 |
23-Jun-2026 | 430 | 434.3 | 422.5 | 423 | 40 | 1,33,88,937.5 | 6,500 |
24-Jun-2026 | 430 | 464 | 430 | 457.2 | 137 | 1,76,49,962.5 | 17,000 |
25-Jun-2026 | 464.4 | 470.55 | 459.6 | 464.6 | 120 | 2,91,88,800 | 28,250 |
29-Jun-2026 | 470 | 474.8 | 450 | 457.35 | 95 | 1,50,10,525 | 30,250 |
30-Jun-2026 | 461.1 | 463 | 450 | 458.5 | 36 | 2,91,86,062.5 | 51,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
