Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 430 | 434.3 | 422.5 | 423 | 40 | 1,33,88,937.5 | 6,500 |
24-Jun-2026 | 430 | 464 | 430 | 457.2 | 137 | 1,76,49,962.5 | 17,000 |
25-Jun-2026 | 464.4 | 470.55 | 459.6 | 464.6 | 120 | 2,91,88,800 | 28,250 |
29-Jun-2026 | 470 | 474.8 | 450 | 457.35 | 95 | 1,50,10,525 | 30,250 |
30-Jun-2026 | 461.1 | 463 | 450 | 458.5 | 36 | 2,91,86,062.5 | 51,000 |
03-Jul-2026 | 473.45 | 478.5 | 469 | 470.15 | 14 | 99,43,112.5 | 21,000 |
06-Jul-2026 | 475 | 488.7 | 466 | 487.1 | 52 | 2,05,32,675 | 41,000 |
07-Jul-2026 | 490 | 490 | 488 | 490 | 9 | 11,00,762.5 | 2,250 |
08-Jul-2026 | 490.05 | 490.05 | 488 | 489.5 | 11 | 29,36,762.5 | 6,000 |
09-Jul-2026 | 490.05 | 500 | 489 | 498 | 17 | 1,13,62,475 | 22,000 |
10-Jul-2026 | 500 | 500 | 497 | 500 | 27 | 62,45,612.5 | 12,500 |
13-Jul-2026 | 500 | 504 | 499 | 503 | 8 | 12,55,000 | 2,500 |
14-Jul-2026 | 503 | 506.4 | 500.05 | 500.05 | 10 | 12,59,125 | 2,500 |
15-Jul-2026 | 502 | 507 | 501 | 503 | 11 | 15,09,700 | 2,750 |
16-Jul-2026 | 502 | 506.9 | 500 | 503.8 | 27 | 39,00,500 | 7,750 |
17-Jul-2026 | 503 | 506 | 502 | 505.35 | 25 | 1,35,06,375 | 26,500 |
20-Jul-2026 | 506 | 511 | 505 | 505.85 | 47 | 86,02,525 | 17,000 |
21-Jul-2026 | 506 | 520 | 504 | 512.5 | 18 | 23,14,800 | 4,500 |
22-Jul-2026 | 512 | 519 | 512 | 515 | 18 | 29,58,750 | 5,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
