| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 425.05 | 426.95 | 413.5 | 416.75 | 15 | 54,80,325 | 10,500 | 
| 06-Oct-2025 | 427 | 427 | 408.5 | 408.5 | 12 | 26,96,750 | 5,000 | 
| 07-Oct-2025 | 406.35 | 409.05 | 357.2 | 372.4 | 97 | 2,07,95,350 | 33,500 | 
| 08-Oct-2025 | 377.5 | 382 | 366 | 369.05 | 71 | 1,43,09,100 | 15,000 | 
| 09-Oct-2025 | 369.05 | 379.5 | 369.05 | 374.25 | 10 | 20,59,800 | 3,000 | 
| 10-Oct-2025 | 369.05 | 372 | 366.15 | 368.35 | 23 | 42,40,150 | 8,500 | 
| 13-Oct-2025 | 362.05 | 368 | 360.15 | 361.05 | 8 | 14,52,675 | 3,500 | 
| 14-Oct-2025 | 360.5 | 427.4 | 360.3 | 404.7 | 55 | 1,11,57,225 | 24,500 | 
| 15-Oct-2025 | 398 | 408 | 398 | 399.65 | 15 | 30,08,700 | 6,000 | 
| 16-Oct-2025 | 400 | 410 | 395.2 | 395.2 | 7 | 14,06,875 | 3,500 | 
| 17-Oct-2025 | 390.05 | 400.95 | 390.05 | 392 | 6 | 11,77,850 | 2,000 | 
| 20-Oct-2025 | 409 | 409 | 399.65 | 399.65 | 4 | 8,13,300 | 1,500 | 
| 21-Oct-2025 | 400.1 | 400.1 | 400 | 400 | 2 | 4,00,050 | 1,000 | 
| 23-Oct-2025 | 399.95 | 399.95 | 381.15 | 394.9 | 7 | 13,66,500 | 2,000 | 
| 24-Oct-2025 | 394 | 394 | 380 | 381 | 11 | 26,86,600 | 6,000 | 
| 27-Oct-2025 | 404 | 404 | 380 | 382 | 17 | 32,96,200 | 6,500 | 
| 28-Oct-2025 | 383 | 398 | 380 | 390 | 20 | 40,87,450 | 8,500 | 
| 29-Oct-2025 | 380 | 389.95 | 380 | 389.95 | 4 | 7,64,975 | 1,500 | 
| 30-Oct-2025 | 380 | 392 | 375.25 | 384 | 14 | 26,94,125 | 2,500 | 
| 31-Oct-2025 | 384 | 391.95 | 379 | 380 | 12 | 15,38,037.5 | 2,500 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.