Vinsys IT Serv.

Vinsys IT Services India Ltd Historical Data

NSEBSE

₹395

(-0.01%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	392	392	382.05	387.4	11	21,37,950	2,500
13-May-2025	387	389.9	385.05	388.6	7	13,56,700	2,500
14-May-2025	399.95	400.5	390	398.7	70	1,81,85,450	38,500
15-May-2025	409	418	401.9	404.2	20	47,07,850	8,500
16-May-2025	410.7	410.7	402	407.95	26	1,14,97,125	24,000
19-May-2025	410	410	400.05	402.25	13	60,64,725	12,500
20-May-2025	406.75	435	404.5	429.9	71	1,63,00,775	26,500
21-May-2025	430	431	422.5	425.25	9	19,18,525	3,500
22-May-2025	428.9	431	428.9	428.95	6	12,87,925	3,000
23-May-2025	436	436	397.05	418.75	69	1,55,18,925	26,000
26-May-2025	411	415.9	398	400	33	70,69,800	11,000
27-May-2025	400	400	396	398.65	14	29,96,250	7,500
28-May-2025	390	396	385	385	5	9,73,025	2,500
29-May-2025	385.05	392.5	380	386.8	12	25,08,300	4,500
30-May-2025	386.8	404.9	386.8	394.1	22	47,29,550	7,000
02-Jun-2025	394.1	403	394.1	395	19	39,71,500	9,500
03-Jun-2025	399.75	399.8	390.15	398.5	7	13,91,325	2,500
04-Jun-2025	391.05	404	391	402.95	10	19,96,000	4,500
05-Jun-2025	395	403	395	402.4	16	59,93,600	15,000
06-Jun-2025	395	400	394.5	395.05	11	29,80,800	6,000
09-Jun-2025	395	397	392	395	8	15,79,500	3,000

Vinsys IT Serv.: Related NEWS

No Record Found

Invest wise with Expert advice