Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 590 | 600 | 583 | 600 | 21 | 37,10,125 | 6,250 |
25-Aug-2026 | 600 | 607 | 598 | 598.4 | 5 | 7,50,600 | 1,250 |
26-Aug-2026 | 603.9 | 610 | 594 | 599.9 | 30 | 46,66,212.5 | 7,750 |
27-Aug-2026 | 610 | 610.9 | 600 | 607 | 37 | 71,26,712.5 | 10,500 |
28-Aug-2026 | 610 | 610 | 604 | 604 | 11 | 19,75,775 | 3,250 |
31-Aug-2026 | 610 | 610 | 607 | 607 | 22 | 39,49,750 | 6,500 |
01-Sep-2026 | 610 | 610 | 607 | 609 | 4 | 7,61,000 | 1,250 |
03-Sep-2026 | 607 | 607 | 597 | 597 | 12 | 18,04,500 | 3,000 |
04-Sep-2026 | 598 | 598 | 597 | 597 | 3 | 4,48,000 | 750 |
07-Sep-2026 | 598.5 | 598.5 | 596.5 | 596.5 | 4 | 7,46,625 | 1,250 |
08-Sep-2026 | 597 | 599 | 588.5 | 593.2 | 16 | 32,57,275 | 5,500 |
09-Sep-2026 | 593 | 593 | 590 | 590 | 4 | 5,91,500 | 1,000 |
10-Sep-2026 | 590 | 590 | 585 | 585 | 2 | 2,93,750 | 500 |
11-Sep-2026 | 585 | 585 | 570.85 | 578.65 | 19 | 37,78,062.5 | 6,000 |
15-Sep-2026 | 580 | 590 | 575 | 590 | 17 | 57,41,000 | 9,000 |
16-Sep-2026 | 586 | 586 | 580 | 580 | 10 | 23,26,750 | 4,000 |
17-Sep-2026 | 581 | 582 | 577 | 582 | 8 | 11,59,500 | 2,000 |
18-Sep-2026 | 581 | 590 | 577 | 580 | 14 | 66,10,250 | 9,000 |
21-Sep-2026 | 581 | 598 | 575 | 589.7 | 29 | 1,24,81,525 | 17,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
