Vinsys IT Serv.

Vinsys IT Services India Ltd Historical Data

NSEBSE

₹380

(-1.04%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	425.05	426.95	413.5	416.75	15	54,80,325	10,500
06-Oct-2025	427	427	408.5	408.5	12	26,96,750	5,000
07-Oct-2025	406.35	409.05	357.2	372.4	97	2,07,95,350	33,500
08-Oct-2025	377.5	382	366	369.05	71	1,43,09,100	15,000
09-Oct-2025	369.05	379.5	369.05	374.25	10	20,59,800	3,000
10-Oct-2025	369.05	372	366.15	368.35	23	42,40,150	8,500
13-Oct-2025	362.05	368	360.15	361.05	8	14,52,675	3,500
14-Oct-2025	360.5	427.4	360.3	404.7	55	1,11,57,225	24,500
15-Oct-2025	398	408	398	399.65	15	30,08,700	6,000
16-Oct-2025	400	410	395.2	395.2	7	14,06,875	3,500
17-Oct-2025	390.05	400.95	390.05	392	6	11,77,850	2,000
20-Oct-2025	409	409	399.65	399.65	4	8,13,300	1,500
21-Oct-2025	400.1	400.1	400	400	2	4,00,050	1,000
23-Oct-2025	399.95	399.95	381.15	394.9	7	13,66,500	2,000
24-Oct-2025	394	394	380	381	11	26,86,600	6,000
27-Oct-2025	404	404	380	382	17	32,96,200	6,500
28-Oct-2025	383	398	380	390	20	40,87,450	8,500
29-Oct-2025	380	389.95	380	389.95	4	7,64,975	1,500
30-Oct-2025	380	392	375.25	384	14	26,94,125	2,500
31-Oct-2025	384	391.95	379	380	12	15,38,037.5	2,500

Vinsys IT Serv.: Related NEWS

No Record Found

Invest wise with Expert advice