Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 343 | 355.05 | 343 | 346.05 | 16 | 14,84,262.5 | 3,000 |
03-Feb-2026 | 353.65 | 353.65 | 341 | 343.2 | 6 | 6,05,850 | 1,500 |
04-Feb-2026 | 337 | 350 | 312 | 332.35 | 48 | 47,17,700 | 8,750 |
05-Feb-2026 | 318 | 318 | 308 | 309.85 | 45 | 42,28,262.5 | 7,750 |
06-Feb-2026 | 317.1 | 326.85 | 317.05 | 326.85 | 14 | 12,80,712.5 | 2,500 |
09-Feb-2026 | 326.85 | 327.2 | 310.9 | 316.45 | 19 | 15,90,787.5 | 4,250 |
10-Feb-2026 | 324 | 324 | 306 | 306 | 19 | 14,97,575 | 3,500 |
11-Feb-2026 | 302 | 311.5 | 297 | 311.5 | 33 | 43,16,312.5 | 7,750 |
12-Feb-2026 | 312 | 325 | 305.5 | 324.55 | 25 | 31,74,025 | 9,500 |
13-Feb-2026 | 315 | 333 | 315 | 330.75 | 50 | 1,04,60,300 | 29,500 |
16-Feb-2026 | 324.9 | 326.5 | 318.05 | 321.2 | 19 | 17,02,050 | 4,750 |
17-Feb-2026 | 319.95 | 320 | 318.05 | 320 | 12 | 21,59,500 | 6,500 |
18-Feb-2026 | 319.05 | 320 | 319.05 | 320 | 5 | 3,99,050 | 1,250 |
19-Feb-2026 | 326.1 | 326.1 | 319.9 | 320.05 | 5 | 4,01,537.5 | 1,000 |
20-Feb-2026 | 312.2 | 319 | 312.2 | 318.9 | 14 | 20,55,800 | 6,500 |
24-Feb-2026 | 318.9 | 321.05 | 313.05 | 314.15 | 53 | 50,47,900 | 15,500 |
25-Feb-2026 | 316 | 319.05 | 314 | 318.95 | 25 | 25,46,125 | 6,000 |
26-Feb-2026 | 318.85 | 323.85 | 318.85 | 320.55 | 20 | 19,25,375 | 6,000 |
27-Feb-2026 | 313.1 | 319 | 309 | 310.4 | 14 | 10,92,287.5 | 3,000 |
02-Mar-2026 | 312 | 318.5 | 312 | 316.85 | 8 | 8,62,875 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
