Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 580 | 590 | 575 | 590 | 17 | 57,41,000 | 9,000 |
16-Sep-2026 | 586 | 586 | 580 | 580 | 10 | 23,26,750 | 4,000 |
17-Sep-2026 | 581 | 582 | 577 | 582 | 8 | 11,59,500 | 2,000 |
18-Sep-2026 | 581 | 590 | 577 | 580 | 14 | 66,10,250 | 9,000 |
21-Sep-2026 | 581 | 598 | 575 | 589.7 | 29 | 1,24,81,525 | 17,750 |
22-Sep-2026 | 588 | 590 | 580.9 | 582.9 | 19 | 37,96,750 | 6,500 |
23-Sep-2026 | 585 | 600 | 580 | 587.65 | 27 | 43,84,575 | 7,500 |
24-Sep-2026 | 587 | 587 | 560 | 573.8 | 22 | 44,92,050 | 7,750 |
25-Sep-2026 | 583 | 583 | 582 | 582 | 2 | 2,91,250 | 500 |
28-Sep-2026 | 580 | 580 | 576 | 576 | 5 | 7,22,500 | 1,250 |
29-Sep-2026 | 580 | 581 | 577 | 577 | 3 | 4,34,500 | 750 |
30-Sep-2026 | 577 | 590 | 575 | 589 | 7 | 11,66,250 | 2,000 |
01-Oct-2026 | 580 | 580 | 577 | 579.5 | 6 | 10,13,125 | 1,750 |
05-Oct-2026 | 585 | 588 | 555.05 | 574 | 12 | 17,27,262.5 | 3,000 |
06-Oct-2026 | 575 | 578 | 571 | 576 | 7 | 10,04,750 | 1,750 |
07-Oct-2026 | 576 | 576 | 572 | 572 | 5 | 7,17,500 | 1,250 |
08-Oct-2026 | 577 | 581 | 573 | 573 | 9 | 13,01,250 | 2,250 |
09-Oct-2026 | 601.65 | 601.65 | 578 | 591.5 | 10 | 14,79,225 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
