Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹27.09

(-1.02%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	29.07	29.07	27.69	28.02	3,138	90,04,847	3,15,781
23-May-2025	27.49	27.9	26.62	26.62	395	25,54,836	95,726
26-May-2025	25.3	26.62	25.29	26.21	494	28,48,760	1,10,415
27-May-2025	26.21	27.52	25.02	27.52	2,719	17,77,788	66,198
28-May-2025	27.52	28.89	26.65	28.81	1,728	32,34,801	1,15,282
29-May-2025	28.61	28.67	27.81	28.1	471	15,00,033	53,332
30-May-2025	28.23	28.95	26.7	27.06	402	21,21,216	76,849
02-Jun-2025	27.07	28.4	26.99	27.62	273	8,96,670	32,705
03-Jun-2025	28.2	28.25	26.24	27.2	408	25,29,583	95,060
04-Jun-2025	26.51	27.9	26.06	26.68	380	20,43,649	75,497
05-Jun-2025	27.45	27.45	25.46	26.21	353	14,01,231	53,411
06-Jun-2025	26.9	26.9	25	25.45	409	19,88,686	77,317
09-Jun-2025	25.95	25.95	24.5	25.25	451	17,78,019	70,800
10-Jun-2025	25.37	26.51	25.37	26.47	367	21,08,147	80,696
11-Jun-2025	27.64	27.79	27.01	27.79	442	41,24,823	1,48,902
12-Jun-2025	29.17	29.17	28	29	476	50,29,733	1,72,842
13-Jun-2025	28	28.77	27.55	27.95	405	18,93,831	68,101
16-Jun-2025	27.65	27.9	26.56	27.6	437	31,55,412	1,16,791
17-Jun-2025	27.6	28.45	26.37	27.64	245	9,71,917	35,667
18-Jun-2025	27.99	28.65	26.41	27.88	292	22,49,123	82,485
19-Jun-2025	27.06	28.6	26.81	27.37	320	18,08,087	65,669
20-Jun-2025	27.6	27.97	26.33	27.09	231	8,53,463	31,286

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice