Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 10.95 | 11.25 | 10.95 | 11.06 | 119 | 4,74,290 | 42,302 |
26-Feb-2026 | 11.28 | 11.4 | 10.95 | 10.95 | 130 | 3,26,685 | 29,607 |
27-Feb-2026 | 10.95 | 11.37 | 10.67 | 10.7 | 165 | 7,79,071 | 71,888 |
02-Mar-2026 | 10.43 | 11.22 | 10.17 | 10.32 | 305 | 12,24,964 | 1,19,202 |
04-Mar-2026 | 9.81 | 10.1 | 9.81 | 9.81 | 334 | 9,78,482 | 99,591 |
05-Mar-2026 | 10.05 | 10.05 | 9.32 | 9.4 | 308 | 10,97,568 | 1,15,674 |
06-Mar-2026 | 9.32 | 9.78 | 8.99 | 9.45 | 228 | 4,99,338 | 53,684 |
09-Mar-2026 | 9.48 | 9.48 | 8.98 | 8.99 | 303 | 12,25,979 | 1,35,404 |
10-Mar-2026 | 9.17 | 9.43 | 8.55 | 8.94 | 276 | 18,11,375 | 1,98,408 |
11-Mar-2026 | 9.28 | 9.28 | 8.5 | 8.82 | 280 | 20,40,992 | 2,34,641 |
12-Mar-2026 | 8.65 | 8.81 | 8.4 | 8.59 | 300 | 10,90,285 | 1,27,233 |
13-Mar-2026 | 8.6 | 8.6 | 8.17 | 8.17 | 337 | 8,16,788 | 99,862 |
16-Mar-2026 | 8.05 | 8.49 | 7.77 | 7.96 | 429 | 26,84,278 | 3,40,975 |
17-Mar-2026 | 7.95 | 7.95 | 7.57 | 7.9 | 284 | 13,08,190 | 1,68,863 |
18-Mar-2026 | 8.05 | 8.13 | 7.9 | 8.05 | 226 | 7,79,103 | 97,316 |
19-Mar-2026 | 8.45 | 8.45 | 7.65 | 7.9 | 223 | 10,83,338 | 1,36,124 |
20-Mar-2026 | 8.25 | 8.25 | 7.51 | 7.88 | 229 | 13,68,398 | 1,71,139 |
23-Mar-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 209 | 3,16,827 | 42,300 |
24-Mar-2026 | 7.12 | 7.34 | 7.12 | 7.12 | 260 | 4,80,482 | 67,480 |
25-Mar-2026 | 7.12 | 7.25 | 6.77 | 6.84 | 538 | 32,68,988 | 4,76,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
