Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹11.14

(-4.95%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	18.55	19.6	18.55	18.55	3,024	7,12,60,053	24,59,952
31-Jul-2025	17.63	17.63	17.63	17.63	5,086	36,71,623	2,08,260
01-Aug-2025	16.75	17.18	16.75	16.75	662	1,24,77,707	5,46,036
04-Aug-2025	15.92	15.92	15.92	15.92	1,628	16,71,854	1,05,016
05-Aug-2025	15.13	15.13	15.13	15.13	501	25,21,883	1,66,681
06-Aug-2025	14.38	14.38	14.38	14.38	414	7,99,283	55,582
07-Aug-2025	13.67	13.67	13.67	13.67	4,006	18,04,590	1,32,010
08-Aug-2025	12.99	12.99	12.99	12.99	433	9,32,772	71,807
11-Aug-2025	12.35	12.35	12.35	12.35	435	9,90,791	80,226
12-Aug-2025	11.74	12.96	11.74	12.96	3,495	7,33,11,048	30,44,049
13-Aug-2025	13.55	13.6	13.22	13.6	888	1,58,17,837	8,59,588
14-Aug-2025	14.28	14.28	14.28	14.28	52	3,62,126	25,359
18-Aug-2025	14.99	14.99	14.99	14.99	86	2,78,888	18,603
19-Aug-2025	15.73	15.73	14.25	14.25	3,919	4,44,75,052	17,25,461
20-Aug-2025	13.6	14.19	13.54	13.54	1,239	76,25,835	3,72,815
21-Aug-2025	12.91	13.68	12.87	13.09	1,469	1,99,32,033	8,59,585
22-Aug-2025	13.44	13.73	12.44	12.48	2,053	2,68,19,734	8,57,926
25-Aug-2025	12.97	13.09	12.25	12.33	1,261	58,37,852	3,20,865
26-Aug-2025	12.3	12.5	11.72	11.72	1,032	67,35,595	3,97,442
28-Aug-2025	11.14	11.2	11.14	11.14	630	34,87,080	3,13,015

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice