Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹13.03

(3.17%)

Jan 28, 2026|02:11:00 PM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	15.4	15.4	14.25	14.41	299	21,29,163	1,43,172
30-Dec-2025	14.25	14.25	13.69	13.69	408	23,10,347	1,68,227
31-Dec-2025	14	14	13.01	13.01	465	23,75,626	1,82,066
01-Jan-2026	13.01	13.49	12.8	13.12	290	9,96,237	75,641
02-Jan-2026	13.39	13.69	13	13.56	307	12,68,511	95,238
05-Jan-2026	13.82	13.85	13.16	13.2	304	11,22,422	84,234
06-Jan-2026	13.06	13.6	12.95	13.34	256	9,21,392	69,663
07-Jan-2026	13.67	13.89	13.22	13.31	204	8,16,022	60,706
08-Jan-2026	13.25	13.58	13.01	13.12	205	5,79,040	43,930
09-Jan-2026	13.01	13.31	12.5	12.94	258	9,23,994	71,509
12-Jan-2026	12.9	12.9	12.31	12.68	322	7,51,506	60,083
13-Jan-2026	12.68	13.05	12.4	12.9	151	2,71,612	21,119
14-Jan-2026	12.65	13.54	12.65	13.54	180	12,25,133	90,970
16-Jan-2026	14.21	14.21	14.21	14.21	155	4,38,151	30,834
19-Jan-2026	14.92	14.92	14.92	14.92	171	13,71,864	91,948
20-Jan-2026	14.18	14.87	14.18	14.18	229	16,09,301	1,13,339
21-Jan-2026	14	14.17	13.48	13.48	163	6,14,838	45,038
22-Jan-2026	12.86	13.35	12.81	12.9	286	11,08,145	85,486
23-Jan-2026	12.35	13.42	12.35	12.98	162	4,91,032	37,786
27-Jan-2026	13.62	13.62	12.34	12.63	248	10,23,279	80,265

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice