Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹17.95

(-2.39%)

Oct 31, 2025|03:13:00 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	18.42	18.42	17.9	18.42	233	74,13,319	3,20,455
03-Oct-2025	19.34	19.34	19.34	19.34	103	13,57,242	70,178
06-Oct-2025	20.3	20.3	18.38	18.38	1,088	1,71,52,652	6,10,614
07-Oct-2025	18.01	19.29	17.56	19.29	1,529	3,22,75,875	9,18,147
08-Oct-2025	19.38	20.25	19.38	20.25	267	56,16,106	1,97,001
09-Oct-2025	21.26	21.26	19.73	21.26	1,334	2,47,54,545	8,30,214
10-Oct-2025	21.8	22.32	21.59	22.3	795	1,20,83,256	3,63,799
13-Oct-2025	22.67	22.67	21.19	21.19	599	64,20,533	2,45,645
14-Oct-2025	20.14	20.66	20.14	20.14	745	71,67,828	2,74,265
15-Oct-2025	19.3	19.99	19.14	19.22	1,235	94,51,261	3,68,459
16-Oct-2025	18.34	20.18	18.34	18.76	1,399	1,58,66,305	4,21,820
17-Oct-2025	19.15	19.15	17.83	17.95	887	64,21,235	2,93,154
20-Oct-2025	18.2	18.2	17.07	17.18	983	48,48,360	2,04,585
21-Oct-2025	17.35	18.03	17.18	17.94	402	19,10,350	71,924
23-Oct-2025	18.83	18.83	18.41	18.83	165	12,46,019	62,196
24-Oct-2025	19.77	19.77	19.77	19.77	209	35,31,693	1,17,105
27-Oct-2025	19.49	20.75	19.3	20.3	896	66,05,825	3,27,434
28-Oct-2025	20.75	21.3	19.29	19.79	777	91,21,833	4,60,797
29-Oct-2025	20.32	20.32	19.19	19.35	463	58,62,468	2,98,628
30-Oct-2025	19.94	19.94	18.39	18.39	549	35,55,558	1,92,028

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice