Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹7.88

(-0.25%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	11.5	11.5	10.43	11.04	266	12,32,495	1,13,283
19-Feb-2026	11.49	11.49	10.49	10.82	281	16,95,764	1,58,445
20-Feb-2026	10.82	11.16	10.45	11.04	182	7,94,685	74,080
23-Feb-2026	11.01	11.3	10.61	11.19	207	10,38,347	93,590
24-Feb-2026	10.66	11.65	10.66	11.48	174	20,71,129	1,86,385
25-Feb-2026	10.95	11.25	10.95	11.06	119	4,74,290	42,302
26-Feb-2026	11.28	11.4	10.95	10.95	130	3,26,685	29,607
27-Feb-2026	10.95	11.37	10.67	10.7	165	7,79,071	71,888
02-Mar-2026	10.43	11.22	10.17	10.32	305	12,24,964	1,19,202
04-Mar-2026	9.81	10.1	9.81	9.81	334	9,78,482	99,591
05-Mar-2026	10.05	10.05	9.32	9.4	308	10,97,568	1,15,674
06-Mar-2026	9.32	9.78	8.99	9.45	228	4,99,338	53,684
09-Mar-2026	9.48	9.48	8.98	8.99	303	12,25,979	1,35,404
10-Mar-2026	9.17	9.43	8.55	8.94	276	18,11,375	1,98,408
11-Mar-2026	9.28	9.28	8.5	8.82	280	20,40,992	2,34,641
12-Mar-2026	8.65	8.81	8.4	8.59	300	10,90,285	1,27,233
13-Mar-2026	8.6	8.6	8.17	8.17	337	8,16,788	99,862
16-Mar-2026	8.05	8.49	7.77	7.96	429	26,84,278	3,40,975
17-Mar-2026	7.95	7.95	7.57	7.9	284	13,08,190	1,68,863
18-Mar-2026	8.05	8.13	7.9	8.05	226	7,79,103	97,316
19-Mar-2026	8.45	8.45	7.65	7.9	223	10,83,338	1,36,124

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice