| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 18.42 | 18.42 | 17.9 | 18.42 | 233 | 74,13,319 | 3,20,455 | 
| 03-Oct-2025 | 19.34 | 19.34 | 19.34 | 19.34 | 103 | 13,57,242 | 70,178 | 
| 06-Oct-2025 | 20.3 | 20.3 | 18.38 | 18.38 | 1,088 | 1,71,52,652 | 6,10,614 | 
| 07-Oct-2025 | 18.01 | 19.29 | 17.56 | 19.29 | 1,529 | 3,22,75,875 | 9,18,147 | 
| 08-Oct-2025 | 19.38 | 20.25 | 19.38 | 20.25 | 267 | 56,16,106 | 1,97,001 | 
| 09-Oct-2025 | 21.26 | 21.26 | 19.73 | 21.26 | 1,334 | 2,47,54,545 | 8,30,214 | 
| 10-Oct-2025 | 21.8 | 22.32 | 21.59 | 22.3 | 795 | 1,20,83,256 | 3,63,799 | 
| 13-Oct-2025 | 22.67 | 22.67 | 21.19 | 21.19 | 599 | 64,20,533 | 2,45,645 | 
| 14-Oct-2025 | 20.14 | 20.66 | 20.14 | 20.14 | 745 | 71,67,828 | 2,74,265 | 
| 15-Oct-2025 | 19.3 | 19.99 | 19.14 | 19.22 | 1,235 | 94,51,261 | 3,68,459 | 
| 16-Oct-2025 | 18.34 | 20.18 | 18.34 | 18.76 | 1,399 | 1,58,66,305 | 4,21,820 | 
| 17-Oct-2025 | 19.15 | 19.15 | 17.83 | 17.95 | 887 | 64,21,235 | 2,93,154 | 
| 20-Oct-2025 | 18.2 | 18.2 | 17.07 | 17.18 | 983 | 48,48,360 | 2,04,585 | 
| 21-Oct-2025 | 17.35 | 18.03 | 17.18 | 17.94 | 402 | 19,10,350 | 71,924 | 
| 23-Oct-2025 | 18.83 | 18.83 | 18.41 | 18.83 | 165 | 12,46,019 | 62,196 | 
| 24-Oct-2025 | 19.77 | 19.77 | 19.77 | 19.77 | 209 | 35,31,693 | 1,17,105 | 
| 27-Oct-2025 | 19.49 | 20.75 | 19.3 | 20.3 | 896 | 66,05,825 | 3,27,434 | 
| 28-Oct-2025 | 20.75 | 21.3 | 19.29 | 19.79 | 777 | 91,21,833 | 4,60,797 | 
| 29-Oct-2025 | 20.32 | 20.32 | 19.19 | 19.35 | 463 | 58,62,468 | 2,98,628 | 
| 30-Oct-2025 | 19.94 | 19.94 | 18.39 | 18.39 | 549 | 35,55,558 | 1,92,028 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.