iifl-logo

Vintron Informatics Ltd Historical Data

22.3
(4.89%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vintron Informatics Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

14.65

14.6514.6514.65787,53,06851,404

11-Sep-2025

15.38

15.3815.3815.38899,31,16659,140

12-Sep-2025

16.14

16.1416.1416.14939,96,17661,677

15-Sep-2025

16.94

16.9416.9416.9412221,58,4271,27,416

16-Sep-2025

17.78

17.7816.117.781,9034,73,65,09717,38,747

17-Sep-2025

18.66

18.6617.518.668222,10,23,1017,11,525

18-Sep-2025

19.59

19.5919.5919.5914430,00,2861,53,153

19-Sep-2025

20.56

20.5620.5620.5614813,87,05967,416

22-Sep-2025

21.58

21.5820.0221.582,1894,99,45,83413,60,971

23-Sep-2025

22.59

22.6520.5120.512,5965,49,59,63012,11,858

24-Sep-2025

19.49

19.4919.4919.4937110,42,42253,485

25-Sep-2025

18.52

18.5218.5218.522886,02,19632,516

26-Sep-2025

17.6

17.617.617.631710,45,93259,428

29-Sep-2025

16.72

16.7216.7216.7232313,36,93179,959

30-Sep-2025

16.01

17.5516.0117.557772,43,93,9498,36,742

01-Oct-2025

18.42

18.4217.918.4223374,13,3193,20,455

03-Oct-2025

19.34

19.3419.3419.3410313,57,24270,178

06-Oct-2025

20.3

20.318.3818.381,0881,71,52,6526,10,614

07-Oct-2025

18.01

19.2917.5619.291,5293,22,75,8759,18,147

08-Oct-2025

19.38

20.2519.3820.2526756,16,1061,97,001

09-Oct-2025

21.26

21.2619.7321.261,3342,47,54,5458,30,214

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.