Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 9.72 | 9.72 | 9.72 | 9.72 | 168 | 4,36,972 | 44,956 |
28-Apr-2026 | 9.24 | 9.24 | 9.24 | 9.24 | 155 | 3,11,471 | 33,709 |
29-Apr-2026 | 8.78 | 8.78 | 8.78 | 8.78 | 173 | 5,14,481 | 58,597 |
30-Apr-2026 | 8.35 | 8.35 | 8.35 | 8.35 | 180 | 4,35,243 | 52,125 |
04-May-2026 | 7.94 | 8.76 | 7.94 | 8.76 | 177 | 25,30,852 | 3,04,013 |
05-May-2026 | 9.19 | 9.19 | 9.19 | 9.19 | 72 | 11,78,378 | 1,28,224 |
06-May-2026 | 9.57 | 9.64 | 8.74 | 9.64 | 533 | 35,36,233 | 3,72,211 |
07-May-2026 | 10 | 10.12 | 9.85 | 10.12 | 212 | 18,52,008 | 1,83,282 |
08-May-2026 | 9.62 | 10.25 | 9.62 | 9.91 | 447 | 34,70,708 | 3,52,418 |
11-May-2026 | 9.42 | 9.89 | 9.42 | 9.43 | 302 | 9,56,112 | 1,00,559 |
12-May-2026 | 9.65 | 9.65 | 8.96 | 8.97 | 254 | 8,41,195 | 92,700 |
13-May-2026 | 8.61 | 9.4 | 8.54 | 9.33 | 210 | 15,54,626 | 1,69,279 |
14-May-2026 | 9.56 | 9.71 | 9.11 | 9.2 | 154 | 6,34,827 | 68,496 |
15-May-2026 | 9.11 | 9.59 | 8.87 | 9.04 | 126 | 4,71,030 | 51,609 |
18-May-2026 | 8.9 | 8.91 | 8.59 | 8.6 | 243 | 6,41,949 | 74,178 |
19-May-2026 | 8.6 | 8.94 | 8.17 | 8.79 | 130 | 3,14,968 | 36,442 |
20-May-2026 | 8.41 | 9.22 | 8.41 | 8.78 | 124 | 5,67,631 | 63,495 |
21-May-2026 | 8.96 | 9.16 | 8.35 | 8.48 | 239 | 14,49,126 | 1,68,914 |
22-May-2026 | 8.67 | 8.87 | 8.11 | 8.45 | 161 | 6,01,077 | 71,640 |
25-May-2026 | 8.78 | 8.78 | 8.1 | 8.57 | 152 | 4,31,022 | 50,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
