Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹27.9

(-4.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	27.06	28.6	26.81	27.37	320	18,08,087	65,669
20-Jun-2025	27.6	27.97	26.33	27.09	231	8,53,463	31,286
23-Jun-2025	26.87	26.87	25.74	26.07	369	21,20,928	81,503
24-Jun-2025	26.8	26.8	25	25.65	388	16,70,159	65,276
25-Jun-2025	25.55	26.4	25.55	26.24	211	6,58,735	25,257
26-Jun-2025	26.51	26.93	25.62	26.03	266	6,61,903	25,453
27-Jun-2025	26.49	26.87	25.4	26.62	242	15,86,672	60,423
30-Jun-2025	26.65	26.84	25.51	26.62	353	20,40,482	77,545
01-Jul-2025	26.95	27	25.96	26.92	251	12,30,547	46,335
02-Jul-2025	26.92	27.5	26.27	26.64	301	15,09,651	55,533
03-Jul-2025	27.4	27.4	26.01	26.87	254	9,18,072	34,140
04-Jul-2025	27	27.45	26.8	26.99	220	10,30,838	38,085
07-Jul-2025	27.5	27.5	25.71	26.01	361	17,65,087	57,187
08-Jul-2025	26.2	26.2	25.12	25.47	441	23,77,313	78,355
09-Jul-2025	26.12	26.12	24.7	24.8	524	33,19,776	89,314
10-Jul-2025	25.42	25.9	23.59	25.21	399	25,19,380	71,758
11-Jul-2025	25.94	25.99	24.91	25.26	380	22,48,828	64,053
14-Jul-2025	26.52	26.52	24.5	26.52	548	80,28,610	2,38,695
15-Jul-2025	27.84	27.84	27.84	27.84	152	33,20,922	1,06,103
16-Jul-2025	29.23	29.23	29.23	29.23	130	21,25,342	72,711
17-Jul-2025	30.69	30.69	28.01	29.28	1,646	2,65,96,698	4,19,840
18-Jul-2025	28.99	28.99	27.82	27.9	903	54,57,210	1,34,083

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice