Vintron Info.

Vintron Informatics Ltd Historical Data

NSEBSE

₹16.79

(-0.71%)

Nov 7, 2025|01:53:00 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	19.38	20.25	19.38	20.25	267	56,16,106	1,97,001
09-Oct-2025	21.26	21.26	19.73	21.26	1,334	2,47,54,545	8,30,214
10-Oct-2025	21.8	22.32	21.59	22.3	795	1,20,83,256	3,63,799
13-Oct-2025	22.67	22.67	21.19	21.19	599	64,20,533	2,45,645
14-Oct-2025	20.14	20.66	20.14	20.14	745	71,67,828	2,74,265
15-Oct-2025	19.3	19.99	19.14	19.22	1,235	94,51,261	3,68,459
16-Oct-2025	18.34	20.18	18.34	18.76	1,399	1,58,66,305	4,21,820
17-Oct-2025	19.15	19.15	17.83	17.95	887	64,21,235	2,93,154
20-Oct-2025	18.2	18.2	17.07	17.18	983	48,48,360	2,04,585
21-Oct-2025	17.35	18.03	17.18	17.94	402	19,10,350	71,924
23-Oct-2025	18.83	18.83	18.41	18.83	165	12,46,019	62,196
24-Oct-2025	19.77	19.77	19.77	19.77	209	35,31,693	1,17,105
27-Oct-2025	19.49	20.75	19.3	20.3	896	66,05,825	3,27,434
28-Oct-2025	20.75	21.3	19.29	19.79	777	91,21,833	4,60,797
29-Oct-2025	20.32	20.32	19.19	19.35	463	58,62,468	2,98,628
30-Oct-2025	19.94	19.94	18.39	18.39	549	35,55,558	1,92,028
31-Oct-2025	17.52	18.37	17.48	17.83	540	38,63,318	2,16,954
03-Nov-2025	18.27	18.64	17.41	17.5	504	19,88,032	1,12,155
04-Nov-2025	17.37	18.18	17.34	17.79	355	18,54,390	1,04,717
06-Nov-2025	17.7	17.7	16.91	16.91	586	26,48,895	1,55,632

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice