iifl-logo

Vintron Informatics Ltd Historical Data

Add as a Preferred Source on Google
₹14.92
(5.00%)
Jan 19, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vintron Informatics Ltd Historical Data

20/12/2025calendar-icon
20/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Dec-2025

14.26

14.7213.814.182749,76,85068,781

23-Dec-2025

14.15

14.6913.8414.111666,19,24443,672

24-Dec-2025

14.2

14.3914.0114.271678,03,46556,473

26-Dec-2025

14.46

14.9814.2614.9828330,22,3512,02,909

29-Dec-2025

15.4

15.414.2514.4129921,29,1631,43,172

30-Dec-2025

14.25

14.2513.6913.6940823,10,3471,68,227

31-Dec-2025

14

1413.0113.0146523,75,6261,82,066

01-Jan-2026

13.01

13.4912.813.122909,96,23775,641

02-Jan-2026

13.39

13.691313.5630712,68,51195,238

05-Jan-2026

13.82

13.8513.1613.230411,22,42284,234

06-Jan-2026

13.06

13.612.9513.342569,21,39269,663

07-Jan-2026

13.67

13.8913.2213.312048,16,02260,706

08-Jan-2026

13.25

13.5813.0113.122055,79,04043,930

09-Jan-2026

13.01

13.3112.512.942589,23,99471,509

12-Jan-2026

12.9

12.912.3112.683227,51,50660,083

13-Jan-2026

12.68

13.0512.412.91512,71,61221,119

14-Jan-2026

12.65

13.5412.6513.5418012,25,13390,970

16-Jan-2026

14.21

14.2114.2114.211554,38,15130,834

19-Jan-2026

14.92

14.9214.9214.9217113,71,86491,948

Vintron Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Vintron Informatics Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.