Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Sep-2025 | 14.65 | 14.65 | 14.65 | 14.65 | 78 | 7,53,068 | 51,404 |
11-Sep-2025 | 15.38 | 15.38 | 15.38 | 15.38 | 89 | 9,31,166 | 59,140 |
12-Sep-2025 | 16.14 | 16.14 | 16.14 | 16.14 | 93 | 9,96,176 | 61,677 |
15-Sep-2025 | 16.94 | 16.94 | 16.94 | 16.94 | 122 | 21,58,427 | 1,27,416 |
16-Sep-2025 | 17.78 | 17.78 | 16.1 | 17.78 | 1,903 | 4,73,65,097 | 17,38,747 |
17-Sep-2025 | 18.66 | 18.66 | 17.5 | 18.66 | 822 | 2,10,23,101 | 7,11,525 |
18-Sep-2025 | 19.59 | 19.59 | 19.59 | 19.59 | 144 | 30,00,286 | 1,53,153 |
19-Sep-2025 | 20.56 | 20.56 | 20.56 | 20.56 | 148 | 13,87,059 | 67,416 |
22-Sep-2025 | 21.58 | 21.58 | 20.02 | 21.58 | 2,189 | 4,99,45,834 | 13,60,971 |
23-Sep-2025 | 22.59 | 22.65 | 20.51 | 20.51 | 2,596 | 5,49,59,630 | 12,11,858 |
24-Sep-2025 | 19.49 | 19.49 | 19.49 | 19.49 | 371 | 10,42,422 | 53,485 |
25-Sep-2025 | 18.52 | 18.52 | 18.52 | 18.52 | 288 | 6,02,196 | 32,516 |
26-Sep-2025 | 17.6 | 17.6 | 17.6 | 17.6 | 317 | 10,45,932 | 59,428 |
29-Sep-2025 | 16.72 | 16.72 | 16.72 | 16.72 | 323 | 13,36,931 | 79,959 |
30-Sep-2025 | 16.01 | 17.55 | 16.01 | 17.55 | 777 | 2,43,93,949 | 8,36,742 |
01-Oct-2025 | 18.42 | 18.42 | 17.9 | 18.42 | 233 | 74,13,319 | 3,20,455 |
03-Oct-2025 | 19.34 | 19.34 | 19.34 | 19.34 | 103 | 13,57,242 | 70,178 |
06-Oct-2025 | 20.3 | 20.3 | 18.38 | 18.38 | 1,088 | 1,71,52,652 | 6,10,614 |
07-Oct-2025 | 18.01 | 19.29 | 17.56 | 19.29 | 1,529 | 3,22,75,875 | 9,18,147 |
08-Oct-2025 | 19.38 | 20.25 | 19.38 | 20.25 | 267 | 56,16,106 | 1,97,001 |
09-Oct-2025 | 21.26 | 21.26 | 19.73 | 21.26 | 1,334 | 2,47,54,545 | 8,30,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.