Vintron Informatics Share Price History

Vintron Informatics

CMP as on17-Jan-22 15:13

₹ 1.26
0 0%

Open

₹ 1.26

Turnover (lac)

Prev. Close

₹ 1.26

Day's Vol (shares)

₹ 1,59,712

Day's Range

₹ 1.26
₹ 1.26

Vintron Informatics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Jan-2022 1.26 1.26 1.26 1.26 61 0.20 159,712 0 0
10-Jan-2022 1.26 1.26 1.26 1.26 43 0.12 97,556 0 0
03-Jan-2022 1.26 1.26 1.26 1.26 38 0.16 126,741 0 0
27-Dec-2021 1.26 1.26 1.26 1.26 32 0.11 85,886 0 0
20-Dec-2021 1.26 1.26 1.26 1.26 17 0.05 42,135 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity