Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 4.11 | 4.11 | 3.81 | 3.93 | 143 | 1,58,273 | 39,992 |
15-Oct-2026 | 4.01 | 4.1 | 3.8 | 3.96 | 191 | 3,36,731 | 85,825 |
16-Oct-2026 | 4.08 | 4.08 | 3.88 | 3.99 | 118 | 1,42,073 | 35,481 |
19-Oct-2026 | 3.99 | 3.99 | 3.8 | 3.81 | 214 | 4,40,849 | 1,14,748 |
21-Oct-2026 | 3.62 | 3.8 | 3.62 | 3.71 | 241 | 3,79,474 | 1,04,154 |
22-Oct-2026 | 3.89 | 3.89 | 3.55 | 3.56 | 138 | 1,35,038 | 36,857 |
23-Oct-2026 | 3.6 | 3.73 | 3.39 | 3.67 | 243 | 4,94,902 | 1,43,152 |
26-Oct-2026 | 3.8 | 3.85 | 3.67 | 3.85 | 188 | 2,69,099 | 70,626 |
27-Oct-2026 | 4.04 | 4.04 | 3.82 | 4 | 205 | 3,35,820 | 84,606 |
28-Oct-2026 | 4 | 4.05 | 3.8 | 3.97 | 188 | 1,89,427 | 47,840 |
29-Oct-2026 | 3.99 | 3.99 | 3.78 | 3.78 | 213 | 2,44,364 | 64,287 |
30-Oct-2026 | 3.78 | 3.9 | 3.6 | 3.72 | 201 | 4,04,963 | 1,09,811 |
02-Nov-2026 | 3.82 | 3.82 | 3.54 | 3.54 | 306 | 6,31,018 | 1,76,077 |
03-Nov-2026 | 3.37 | 3.69 | 3.37 | 3.39 | 372 | 10,49,313 | 3,07,019 |
04-Nov-2026 | 3.5 | 3.54 | 3.23 | 3.37 | 321 | 7,04,924 | 2,09,545 |
05-Nov-2026 | 3.45 | 3.5 | 3.31 | 3.42 | 193 | 3,48,696 | 1,01,990 |
06-Nov-2026 | 3.36 | 3.45 | 3.25 | 3.29 | 237 | 5,80,696 | 1,76,075 |
08-Nov-2026 | 3.38 | 3.44 | 3.38 | 3.4 | 128 | 2,47,923 | 72,844 |
09-Nov-2026 | 3.45 | 3.45 | 3.29 | 3.36 | 193 | 1,32,871 | 39,418 |
11-Nov-2026 | 3.45 | 3.45 | 3.2 | 3.25 | 460 | 11,61,322 | 3,55,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
