Vintron Informatics Share Price History

Vintron Informatics

CMP as on21-Jun-21 15:15

₹ 0.67
-0.01 -1.47%

Open

₹ 0.68

Turnover (lac)

Prev. Close

₹ 0.68

Day's Vol (shares)

₹ 13,808

Day's Range

₹ 0.66
₹ 0.68

Vintron Informatics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 0.68 0.68 0.68 0.68 32 0.08 112,298 0 0
17-Jun-2021 0.72 0.72 0.71 0.71 31 0.04 47,228 0.01 -0
16-Jun-2021 0.80 0.80 0.74 0.74 30 0.05 63,626 0.06 -0.10
15-Jun-2021 0.84 0.84 0.77 0.77 11 0.01 10,900 0.07 -0.10
14-Jun-2021 0.80 0.80 0.80 0.80 19 0.03 42,973 0 0
11-Jun-2021 0.78 0.78 0.77 0.77 23 0.05 58,141 0.01 -0
10-Jun-2021 0.81 0.81 0.79 0.81 18 0.01 14,832 0.02 0
09-Jun-2021 0.87 0.88 0.83 0.83 23 0.04 40,650 0.05 -0
08-Jun-2021 0.87 0.88 0.86 0.87 12 0.03 34,669 0.02 0
07-Jun-2021 0.86 0.86 0.84 0.84 29 0.04 45,076 0.02 -0
04-Jun-2021 0.82 0.82 0.82 0.82 26 0.13 156,700 0 0
03-Jun-2021 0.79 0.79 0.79 0.79 19 0.05 62,719 0 0
02-Jun-2021 0.76 0.76 0.76 0.76 6 0.01 11,223 0 0
01-Jun-2021 0.73 0.73 0.73 0.73 13 0.02 31,367 0 0
31-May-2021 0.70 0.70 0.70 0.70 2 0 396 0 0
28-May-2021 0.65 0.67 0.65 0.67 16 0.04 58,971 0.02 0.02
27-May-2021 0.64 0.64 0.64 0.64 3 0 810 0 0
25-May-2021 0.61 0.61 0.61 0.61 2 0 500 0 0
24-May-2021 0.59 0.59 0.59 0.59 25 0.03 47,495 0 0
21-May-2021 0.57 0.57 0.57 0.57 5 0 3,000 0 0
Open ZERO Brokerage Demat Account