Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.2 | 23.23 | 23 | 23.23 | 83 | 8,44,729 | 36,383 |
11-Apr-2025 | 24.39 | 24.39 | 24.39 | 24.39 | 65 | 6,15,652 | 25,242 |
15-Apr-2025 | 24.87 | 24.87 | 24.87 | 24.87 | 211 | 36,13,038 | 1,45,277 |
16-Apr-2025 | 24.38 | 24.38 | 24.38 | 24.38 | 280 | 38,67,350 | 1,58,628 |
17-Apr-2025 | 23.95 | 23.95 | 23.9 | 23.9 | 180 | 9,72,926 | 40,679 |
21-Apr-2025 | 23.9 | 23.9 | 23.89 | 23.9 | 137 | 15,88,017 | 66,453 |
22-Apr-2025 | 24.37 | 24.37 | 24.37 | 24.37 | 78 | 4,92,956 | 20,228 |
23-Apr-2025 | 24.85 | 24.85 | 24.85 | 24.85 | 76 | 5,48,563 | 22,075 |
24-Apr-2025 | 25.33 | 25.34 | 25.33 | 25.34 | 60 | 2,79,634 | 11,036 |
25-Apr-2025 | 24.84 | 24.84 | 24.84 | 24.84 | 115 | 6,23,484 | 25,100 |
28-Apr-2025 | 24.35 | 24.6 | 24.35 | 24.6 | 92 | 6,37,004 | 26,110 |
29-Apr-2025 | 25 | 25.09 | 25 | 25.09 | 60 | 5,23,702 | 20,896 |
30-Apr-2025 | 25.09 | 25.15 | 25.09 | 25.15 | 107 | 9,03,732 | 35,942 |
02-May-2025 | 25.4 | 25.65 | 24.95 | 24.95 | 123 | 7,63,768 | 30,181 |
05-May-2025 | 24.46 | 24.46 | 24.46 | 24.46 | 95 | 6,94,003 | 28,373 |
06-May-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 72 | 1,07,094 | 4,466 |
07-May-2025 | 23.51 | 23.51 | 23.51 | 23.51 | 77 | 4,24,473 | 18,055 |
08-May-2025 | 23.04 | 23.04 | 23.04 | 23.04 | 78 | 3,43,503 | 14,909 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
