Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 8 | 8.38 | 7.91 | 8.36 | 150 | 2,72,817 | 32,895 |
10-Jun-2026 | 8.15 | 8.37 | 7.95 | 7.99 | 203 | 4,86,528 | 60,214 |
11-Jun-2026 | 7.6 | 8.08 | 7.6 | 7.74 | 263 | 4,81,582 | 62,815 |
12-Jun-2026 | 7.71 | 7.84 | 7.36 | 7.49 | 374 | 11,01,551 | 1,48,203 |
15-Jun-2026 | 7.64 | 7.86 | 7.6 | 7.7 | 170 | 3,24,598 | 41,877 |
16-Jun-2026 | 7.85 | 7.93 | 7.32 | 7.34 | 306 | 12,35,524 | 1,64,411 |
17-Jun-2026 | 7.5 | 7.7 | 6.98 | 7.22 | 607 | 29,03,329 | 4,03,868 |
18-Jun-2026 | 7.21 | 7.57 | 6.86 | 7.13 | 473 | 18,13,146 | 2,60,527 |
19-Jun-2026 | 7.35 | 7.35 | 6.78 | 6.8 | 367 | 11,72,429 | 1,69,378 |
22-Jun-2026 | 6.78 | 7.01 | 6.78 | 6.88 | 229 | 7,11,564 | 1,02,817 |
23-Jun-2026 | 6.88 | 7.04 | 6.54 | 6.57 | 327 | 10,77,510 | 1,61,732 |
24-Jun-2026 | 6.25 | 6.79 | 6.25 | 6.6 | 206 | 2,24,722 | 34,387 |
25-Jun-2026 | 6.6 | 6.81 | 6.46 | 6.7 | 162 | 6,32,619 | 94,592 |
29-Jun-2026 | 6.83 | 6.87 | 6.37 | 6.62 | 221 | 5,15,847 | 78,171 |
30-Jun-2026 | 6.77 | 6.77 | 6.29 | 6.57 | 186 | 14,64,270 | 2,23,951 |
01-Jul-2026 | 6.73 | 6.73 | 6.25 | 6.27 | 307 | 12,40,220 | 1,95,626 |
02-Jul-2026 | 6.38 | 6.38 | 6 | 6.17 | 195 | 5,46,347 | 87,825 |
03-Jul-2026 | 6.1 | 6.18 | 6.04 | 6.14 | 213 | 6,70,844 | 1,09,340 |
06-Jul-2026 | 6.33 | 6.44 | 6.3 | 6.44 | 287 | 8,67,934 | 1,34,988 |
07-Jul-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 56 | 1,28,433 | 18,999 |
08-Jul-2026 | 7.09 | 7.09 | 7.04 | 7.09 | 407 | 30,34,642 | 4,28,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
