Historical Share Price Data

Vintron Informatics

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Vintron Informatics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Dec-2022 1.42 1.42 1.42 1.42 1 0 1,000 0 0
28-Nov-2022 1.42 1.42 1.42 1.42 11 0.01 3,921 0 0
21-Nov-2022 1.42 1.42 1.42 1.42 9 0.03 18,218 0 0
14-Nov-2022 1.42 1.42 1.42 1.42 14 0.01 8,607 0 0

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp