Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 5.3 | 5.3 | 5.04 | 5.14 | 336 | 6,22,985 | 1,21,988 |
02-Sep-2026 | 5.14 | 5.29 | 4.92 | 4.99 | 328 | 11,81,564 | 2,34,074 |
03-Sep-2026 | 5.2 | 5.2 | 4.92 | 4.95 | 302 | 6,77,369 | 1,34,714 |
04-Sep-2026 | 5.14 | 5.14 | 4.71 | 4.76 | 394 | 12,84,924 | 2,63,375 |
07-Sep-2026 | 4.89 | 4.96 | 4.53 | 4.56 | 714 | 13,36,869 | 2,89,568 |
08-Sep-2026 | 4.62 | 4.78 | 4.35 | 4.65 | 496 | 14,11,465 | 3,05,362 |
09-Sep-2026 | 4.8 | 4.8 | 4.42 | 4.43 | 466 | 12,37,686 | 2,76,151 |
10-Sep-2026 | 4.4 | 4.42 | 4.21 | 4.21 | 445 | 9,73,392 | 2,26,974 |
11-Sep-2026 | 4.29 | 4.29 | 4.09 | 4.19 | 306 | 9,55,974 | 2,29,818 |
15-Sep-2026 | 4.27 | 4.27 | 3.99 | 4.02 | 612 | 11,11,186 | 2,75,412 |
16-Sep-2026 | 4.05 | 4.05 | 3.82 | 3.85 | 573 | 14,50,054 | 3,77,190 |
17-Sep-2026 | 3.9 | 3.99 | 3.66 | 3.66 | 556 | 15,64,016 | 4,21,232 |
18-Sep-2026 | 3.77 | 3.84 | 3.6 | 3.84 | 337 | 6,44,537 | 1,69,701 |
21-Sep-2026 | 4.03 | 4.03 | 3.9 | 4.03 | 295 | 7,14,658 | 1,78,676 |
22-Sep-2026 | 4.2 | 4.23 | 4.01 | 4.2 | 371 | 15,20,909 | 3,60,715 |
23-Sep-2026 | 4.18 | 4.18 | 3.99 | 4.03 | 384 | 10,59,436 | 2,63,270 |
24-Sep-2026 | 4.12 | 4.12 | 3.83 | 3.96 | 359 | 12,79,078 | 3,31,313 |
25-Sep-2026 | 4.05 | 4.05 | 3.77 | 3.8 | 384 | 7,14,866 | 1,86,236 |
28-Sep-2026 | 3.83 | 3.99 | 3.61 | 3.66 | 448 | 10,26,282 | 2,79,516 |
29-Sep-2026 | 3.73 | 3.73 | 3.48 | 3.59 | 418 | 6,65,081 | 1,85,463 |
30-Sep-2026 | 3.42 | 3.63 | 3.42 | 3.44 | 415 | 10,24,398 | 2,96,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
