Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 6.76 | 6.76 | 6.76 | 6.76 | 56 | 1,28,433 | 18,999 |
08-Jul-2026 | 7.09 | 7.09 | 7.04 | 7.09 | 407 | 30,34,642 | 4,28,033 |
09-Jul-2026 | 6.74 | 7.35 | 6.74 | 6.9 | 504 | 23,85,930 | 3,46,423 |
10-Jul-2026 | 7.19 | 7.19 | 6.56 | 7.02 | 315 | 9,36,920 | 1,36,485 |
13-Jul-2026 | 7.2 | 7.29 | 6.76 | 6.86 | 361 | 10,73,130 | 1,52,135 |
14-Jul-2026 | 7.08 | 7.14 | 6.56 | 6.69 | 250 | 6,29,095 | 93,187 |
15-Jul-2026 | 6.6 | 7.02 | 6.36 | 6.7 | 273 | 6,80,896 | 1,01,536 |
16-Jul-2026 | 6.42 | 7.02 | 6.42 | 6.75 | 211 | 3,90,836 | 57,354 |
17-Jul-2026 | 6.77 | 6.77 | 6.5 | 6.63 | 166 | 3,32,765 | 49,740 |
20-Jul-2026 | 6.7 | 6.93 | 6.3 | 6.3 | 331 | 18,71,939 | 2,94,632 |
21-Jul-2026 | 6.43 | 6.44 | 6 | 6.28 | 253 | 6,71,838 | 1,09,349 |
22-Jul-2026 | 6.39 | 6.39 | 5.97 | 6.03 | 368 | 17,16,199 | 2,84,107 |
23-Jul-2026 | 6.17 | 6.17 | 5.9 | 6.11 | 183 | 5,77,812 | 95,191 |
24-Jul-2026 | 6.1 | 6.25 | 6 | 6.15 | 159 | 6,80,672 | 1,11,299 |
27-Jul-2026 | 6.39 | 6.39 | 6.13 | 6.19 | 215 | 5,44,176 | 87,169 |
28-Jul-2026 | 6.35 | 6.35 | 6.01 | 6.19 | 204 | 2,71,808 | 44,112 |
29-Jul-2026 | 6.01 | 6.27 | 6.01 | 6.18 | 168 | 6,44,431 | 1,04,273 |
30-Jul-2026 | 6.27 | 6.27 | 6 | 6.12 | 181 | 8,75,000 | 1,40,938 |
31-Jul-2026 | 6.25 | 6.3 | 6.05 | 6.25 | 179 | 2,47,388 | 39,813 |
03-Aug-2026 | 6.37 | 6.56 | 6.3 | 6.56 | 426 | 8,62,184 | 1,33,645 |
04-Aug-2026 | 6.61 | 6.83 | 6.5 | 6.78 | 261 | 10,17,692 | 1,53,212 |
05-Aug-2026 | 6.92 | 6.98 | 6.56 | 6.58 | 280 | 7,65,102 | 1,13,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
