Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 68.67 | 70.3 | 63.65 | 68.33 | 13 | 11,223 | 161 |
15-Jul-2026 | 68 | 68 | 68 | 68 | 1 | 68 | 1 |
16-Jul-2026 | 67.75 | 68 | 67.75 | 68 | 4 | 475 | 7 |
17-Jul-2026 | 65 | 65 | 64.6 | 65 | 5 | 1,104 | 16 |
23-Jul-2026 | 65.65 | 65.65 | 61.75 | 61.75 | 4 | 1,144 | 17 |
27-Jul-2026 | 61.75 | 61.75 | 58.67 | 58.67 | 11 | 7,747 | 132 |
28-Jul-2026 | 58.67 | 58.67 | 58.67 | 58.67 | 4 | 11,734 | 200 |
29-Jul-2026 | 58.67 | 58.67 | 58.67 | 58.67 | 1 | 58 | 1 |
30-Jul-2026 | 58.67 | 58.67 | 57 | 57 | 2 | 643 | 11 |
03-Aug-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 5 | 1,407 | 26 |
06-Aug-2026 | 56 | 56 | 56 | 56 | 2 | 168 | 3 |
07-Aug-2026 | 54 | 58 | 54 | 54.77 | 9 | 17,256 | 318 |
10-Aug-2026 | 54.5 | 54.5 | 54.49 | 54.49 | 4 | 762 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
