Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 43.4 | 43.4 | 43.4 | 43.4 | 1 | 86 | 2 |
09-Jun-2025 | 42.54 | 42.54 | 42.54 | 42.54 | 9 | 1,871 | 44 |
10-Jun-2025 | 41.69 | 41.69 | 41.69 | 41.69 | 3 | 667 | 16 |
11-Jun-2025 | 40.86 | 40.86 | 40.86 | 40.86 | 6 | 3,432 | 84 |
12-Jun-2025 | 40.5 | 40.5 | 40.05 | 40.05 | 3 | 201 | 5 |
13-Jun-2025 | 39.25 | 39.25 | 39.25 | 39.25 | 4 | 8,399 | 214 |
16-Jun-2025 | 39.06 | 39.06 | 39.06 | 39.06 | 2 | 9,608 | 246 |
17-Jun-2025 | 38.87 | 38.87 | 38.28 | 38.28 | 5 | 4,255 | 111 |
18-Jun-2025 | 38.09 | 38.09 | 38.09 | 38.09 | 6 | 4,989 | 131 |
19-Jun-2025 | 37.33 | 37.33 | 37.33 | 37.33 | 4 | 4,068 | 109 |
20-Jun-2025 | 37.33 | 37.33 | 36.59 | 36.59 | 8 | 13,134 | 358 |
23-Jun-2025 | 35.9 | 35.9 | 35 | 35.88 | 5 | 16,005 | 447 |
24-Jun-2025 | 34.09 | 34.81 | 34.09 | 34.8 | 13 | 40,103 | 1,176 |
25-Jun-2025 | 33.06 | 34.63 | 33.06 | 34.63 | 18 | 42,843 | 1,285 |
26-Jun-2025 | 34 | 36.35 | 33.26 | 35.9 | 25 | 50,382 | 1,513 |
27-Jun-2025 | 34.3 | 34.4 | 34.11 | 34.4 | 10 | 10,121 | 296 |
30-Jun-2025 | 34.35 | 34.35 | 34.35 | 34.35 | 2 | 1,889 | 55 |
01-Jul-2025 | 34.35 | 35.15 | 34.35 | 35.15 | 2 | 241 | 7 |
02-Jul-2025 | 35.44 | 35.44 | 35.44 | 35.44 | 1 | 35 | 1 |
04-Jul-2025 | 37.21 | 37.21 | 36.98 | 37.11 | 15 | 37,474 | 1,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.