Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 27.03 | 28.16 | 27.03 | 28.16 | 7 | 7,084 | 262 |
02-Feb-2026 | 26.76 | 28.16 | 26.76 | 27.46 | 10 | 3,828 | 139 |
03-Feb-2026 | 26.09 | 26.09 | 26.09 | 26.09 | 6 | 417 | 16 |
04-Feb-2026 | 27.39 | 27.39 | 24.8 | 24.85 | 10 | 7,486 | 300 |
05-Feb-2026 | 23.65 | 26.09 | 23.65 | 23.72 | 29 | 8,701 | 325 |
06-Feb-2026 | 24 | 24.9 | 24 | 24.01 | 5 | 321 | 12 |
09-Feb-2026 | 22.81 | 23.25 | 22.81 | 23.14 | 5 | 161 | 5 |
10-Feb-2026 | 23.14 | 23.14 | 21.99 | 22.13 | 5 | 435 | 17 |
11-Feb-2026 | 21.03 | 23.23 | 21.03 | 23.23 | 4 | 3,064 | 131 |
12-Feb-2026 | 24.39 | 24.39 | 22.07 | 22.07 | 2 | 1,363 | 56 |
13-Feb-2026 | 22.07 | 22.07 | 22.07 | 22.07 | 2 | 44 | 2 |
16-Feb-2026 | 23.17 | 23.17 | 23.17 | 23.17 | 2 | 1,367 | 59 |
18-Feb-2026 | 24.32 | 24.32 | 22.02 | 23.11 | 7 | 4,564 | 173 |
19-Feb-2026 | 21.96 | 21.96 | 21.96 | 21.96 | 1 | 43 | 2 |
20-Feb-2026 | 23.05 | 23.05 | 23.05 | 23.05 | 3 | 1,705 | 74 |
23-Feb-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 1 | 1,452 | 60 |
24-Feb-2026 | 24.2 | 24.2 | 23 | 23.6 | 2 | 47 | 2 |
25-Feb-2026 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | 4,113 | 166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
