Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 52.4 | 52.4 | 52.2 | 52.2 | 2 | 365 | 7 |
16-Jun-2026 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
17-Jun-2026 | 52 | 52 | 51.8 | 51.8 | 2 | 311 | 6 |
18-Jun-2026 | 51.8 | 51.8 | 51.6 | 51.6 | 3 | 1,238 | 24 |
23-Jun-2026 | 54.18 | 54.18 | 54.18 | 54.18 | 5 | 21,997 | 406 |
24-Jun-2026 | 55.26 | 55.26 | 55.2 | 55.2 | 2 | 331 | 6 |
29-Jun-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 1 | 55 | 1 |
30-Jun-2026 | 55.2 | 55.2 | 55.2 | 55.2 | 10 | 28,428 | 515 |
01-Jul-2026 | 57.95 | 57.95 | 56.35 | 56.35 | 2 | 114 | 2 |
07-Jul-2026 | 58.6 | 59.1 | 58.6 | 59.1 | 6 | 1,358 | 20 |
08-Jul-2026 | 58 | 61.99 | 56.15 | 61.9 | 7 | 10,627 | 171 |
09-Jul-2026 | 64.99 | 64.99 | 64.66 | 64.66 | 10 | 13,770 | 207 |
10-Jul-2026 | 67 | 67 | 65 | 67 | 9 | 21,085 | 315 |
13-Jul-2026 | 68.67 | 70.3 | 63.65 | 68.33 | 13 | 11,223 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
