Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 0.5 | 0.52 | 0.5 | 0.51 | 269 | 1,88,456 | 3,71,749 |
19-Aug-2025 | 0.52 | 0.52 | 0.5 | 0.51 | 195 | 85,198 | 1,40,202 |
20-Aug-2025 | 0.52 | 0.52 | 0.5 | 0.51 | 255 | 1,60,487 | 2,54,882 |
21-Aug-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 288 | 1,52,043 | 2,17,431 |
22-Aug-2025 | 0.51 | 0.52 | 0.5 | 0.52 | 235 | 1,81,154 | 1,85,236 |
25-Aug-2025 | 0.52 | 0.53 | 0.5 | 0.5 | 362 | 1,77,315 | 3,03,053 |
26-Aug-2025 | 0.51 | 0.52 | 0.5 | 0.51 | 271 | 2,56,943 | 3,70,144 |
28-Aug-2025 | 0.52 | 0.52 | 0.49 | 0.51 | 333 | 2,38,093 | 3,50,841 |
29-Aug-2025 | 0.5 | 0.51 | 0.49 | 0.51 | 226 | 2,73,313 | 3,58,310 |
01-Sep-2025 | 0.5 | 0.51 | 0.49 | 0.49 | 298 | 3,10,880 | 3,68,297 |
02-Sep-2025 | 0.51 | 0.51 | 0.49 | 0.49 | 314 | 3,26,384 | 4,47,260 |
03-Sep-2025 | 0.49 | 0.51 | 0.49 | 0.51 | 249 | 92,994 | 1,09,529 |
04-Sep-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 282 | 1,50,667 | 2,16,475 |
05-Sep-2025 | 0.5 | 0.5 | 0.49 | 0.49 | 230 | 1,88,383 | 2,99,748 |
08-Sep-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 395 | 1,47,148 | 2,40,650 |
09-Sep-2025 | 0.51 | 0.51 | 0.49 | 0.5 | 336 | 4,75,586 | 5,09,102 |
10-Sep-2025 | 0.5 | 0.51 | 0.49 | 0.49 | 326 | 2,27,634 | 3,09,514 |
11-Sep-2025 | 0.49 | 0.51 | 0.49 | 0.5 | 348 | 3,42,211 | 4,45,104 |
12-Sep-2025 | 0.5 | 0.51 | 0.49 | 0.51 | 325 | 78,312 | 96,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.