Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.5 | 0.53 | 0.5 | 0.52 | 304 | 2,97,771 | 3,77,542 |
23-Dec-2025 | 0.52 | 0.53 | 0.51 | 0.52 | 173 | 68,447 | 85,599 |
24-Dec-2025 | 0.51 | 0.53 | 0.51 | 0.52 | 218 | 2,57,784 | 4,19,572 |
26-Dec-2025 | 0.51 | 0.52 | 0.5 | 0.52 | 213 | 2,29,509 | 3,38,640 |
29-Dec-2025 | 0.5 | 0.52 | 0.5 | 0.52 | 217 | 67,421 | 93,568 |
30-Dec-2025 | 0.51 | 0.54 | 0.49 | 0.51 | 189 | 2,67,788 | 3,62,408 |
31-Dec-2025 | 0.5 | 0.51 | 0.49 | 0.5 | 199 | 2,69,909 | 3,59,483 |
01-Jan-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 190 | 1,21,022 | 1,71,974 |
02-Jan-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 218 | 1,49,689 | 1,80,616 |
05-Jan-2026 | 0.5 | 0.51 | 0.5 | 0.5 | 220 | 1,41,498 | 1,92,891 |
06-Jan-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 200 | 92,240 | 1,49,027 |
07-Jan-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 236 | 3,31,456 | 5,26,460 |
08-Jan-2026 | 0.49 | 0.49 | 0.48 | 0.48 | 218 | 1,07,439 | 1,22,185 |
09-Jan-2026 | 0.49 | 0.49 | 0.45 | 0.47 | 315 | 2,56,108 | 4,08,781 |
12-Jan-2026 | 0.47 | 0.49 | 0.46 | 0.48 | 277 | 1,42,611 | 2,18,197 |
13-Jan-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 222 | 3,45,975 | 6,06,783 |
14-Jan-2026 | 0.49 | 0.51 | 0.48 | 0.49 | 201 | 1,58,677 | 2,04,444 |
16-Jan-2026 | 0.51 | 0.53 | 0.49 | 0.52 | 400 | 4,84,566 | 6,56,664 |
19-Jan-2026 | 0.52 | 0.52 | 0.49 | 0.49 | 338 | 1,86,412 | 2,74,756 |
20-Jan-2026 | 0.48 | 0.51 | 0.46 | 0.47 | 327 | 2,22,842 | 3,61,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
