Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 130 | 90,229 | 1,52,592 |
29-Jun-2026 | 0.49 | 0.49 | 0.43 | 0.47 | 252 | 1,98,167 | 3,20,994 |
30-Jun-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 156 | 1,30,608 | 2,25,370 |
01-Jul-2026 | 0.47 | 0.5 | 0.46 | 0.5 | 202 | 3,77,356 | 4,66,121 |
02-Jul-2026 | 0.49 | 0.51 | 0.47 | 0.51 | 221 | 3,37,855 | 4,22,858 |
03-Jul-2026 | 0.52 | 0.52 | 0.49 | 0.49 | 107 | 55,079 | 87,711 |
06-Jul-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 115 | 1,18,238 | 1,54,479 |
07-Jul-2026 | 0.49 | 0.53 | 0.48 | 0.51 | 212 | 3,12,747 | 4,36,089 |
08-Jul-2026 | 0.55 | 0.55 | 0.43 | 0.48 | 482 | 8,12,235 | 6,66,104 |
09-Jul-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 122 | 1,00,071 | 1,33,373 |
10-Jul-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 135 | 2,40,541 | 1,76,352 |
13-Jul-2026 | 0.5 | 0.5 | 0.46 | 0.46 | 281 | 3,11,408 | 5,00,153 |
14-Jul-2026 | 0.46 | 0.48 | 0.46 | 0.48 | 153 | 1,12,713 | 1,74,182 |
15-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 160 | 78,428 | 1,17,647 |
16-Jul-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 199 | 3,98,458 | 7,21,541 |
17-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 127 | 45,613 | 82,958 |
20-Jul-2026 | 0.48 | 0.48 | 0.44 | 0.46 | 142 | 67,033 | 1,17,409 |
21-Jul-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 202 | 1,95,135 | 3,36,696 |
22-Jul-2026 | 0.47 | 0.47 | 0.44 | 0.46 | 190 | 2,64,869 | 4,71,229 |
23-Jul-2026 | 0.46 | 0.46 | 0.42 | 0.45 | 210 | 2,04,816 | 2,92,902 |
24-Jul-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 112 | 56,706 | 75,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
