Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.5

(-3.85%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	0.53	0.53	0.52	0.53	206	1,34,469	2,15,818
08-Jul-2025	0.52	0.53	0.51	0.52	238	1,34,993	2,08,414
09-Jul-2025	0.52	0.53	0.51	0.53	251	1,42,136	2,11,886
10-Jul-2025	0.53	0.53	0.51	0.52	328	4,17,148	6,33,707
11-Jul-2025	0.52	0.53	0.51	0.52	176	78,137	1,11,985
14-Jul-2025	0.52	0.52	0.5	0.51	309	2,67,211	4,29,398
15-Jul-2025	0.51	0.51	0.5	0.5	272	2,47,701	4,01,012
16-Jul-2025	0.51	0.51	0.49	0.5	302	2,47,053	4,19,176
17-Jul-2025	0.51	0.51	0.5	0.51	251	2,35,191	3,56,483
18-Jul-2025	0.51	0.51	0.5	0.5	238	1,51,459	2,38,344
21-Jul-2025	0.51	0.51	0.48	0.5	291	1,90,845	2,78,448
22-Jul-2025	0.5	0.5	0.49	0.49	269	1,53,407	2,53,954
23-Jul-2025	0.5	0.51	0.49	0.51	227	1,17,360	1,64,942
24-Jul-2025	0.51	0.52	0.5	0.5	287	1,62,335	2,04,712
25-Jul-2025	0.51	0.52	0.49	0.5	237	1,08,459	1,22,847
28-Jul-2025	0.51	0.52	0.5	0.52	229	6,03,407	9,23,707
29-Jul-2025	0.54	0.54	0.54	0.54	98	2,66,463	4,93,451
30-Jul-2025	0.56	0.56	0.56	0.56	119	4,69,659	7,85,107
31-Jul-2025	0.54	0.55	0.54	0.54	259	3,20,617	5,58,047
01-Aug-2025	0.52	0.54	0.52	0.52	228	1,80,599	2,66,315

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice