Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.53

(8.16%)

Dec 11, 2025|02:34:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	0.53	0.53	0.51	0.52	231	1,27,951	1,50,316
12-Nov-2025	0.51	0.56	0.5	0.55	320	4,58,103	4,32,766
13-Nov-2025	0.56	0.56	0.53	0.53	221	2,15,863	2,72,324
14-Nov-2025	0.53	0.54	0.5	0.51	209	1,23,411	1,80,968
17-Nov-2025	0.51	0.54	0.51	0.53	269	2,55,726	3,56,787
18-Nov-2025	0.53	0.55	0.51	0.53	249	1,56,317	2,54,371
19-Nov-2025	0.53	0.54	0.52	0.53	232	1,64,395	2,40,100
20-Nov-2025	0.52	0.54	0.52	0.53	176	92,343	1,46,301
21-Nov-2025	0.54	0.55	0.52	0.53	209	1,67,958	2,65,411
24-Nov-2025	0.55	0.55	0.52	0.52	256	1,61,454	2,22,085
25-Nov-2025	0.52	0.53	0.52	0.52	215	82,930	1,25,987
26-Nov-2025	0.53	0.53	0.52	0.53	162	1,04,190	1,40,536
27-Nov-2025	0.53	0.53	0.51	0.53	173	90,967	1,10,863
28-Nov-2025	0.53	0.53	0.5	0.51	232	4,00,353	6,84,923
01-Dec-2025	0.5	0.52	0.5	0.51	228	91,342	1,35,487
02-Dec-2025	0.5	0.53	0.5	0.51	224	1,10,747	1,61,937
03-Dec-2025	0.51	0.52	0.5	0.5	211	1,99,750	3,08,475
04-Dec-2025	0.51	0.51	0.5	0.5	170	85,183	1,14,979
05-Dec-2025	0.51	0.51	0.49	0.51	165	66,348	1,01,047
08-Dec-2025	0.51	0.52	0.5	0.5	238	1,28,970	1,68,311
09-Dec-2025	0.5	0.51	0.5	0.51	156	1,19,322	1,93,270
10-Dec-2025	0.51	0.51	0.47	0.49	306	2,83,139	3,95,407

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice