Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 166 | 75,106 | 1,24,980 |
07-Apr-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 114 | 1,21,206 | 2,27,734 |
08-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 163 | 1,60,270 | 2,85,995 |
09-Apr-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 157 | 2,27,656 | 4,30,612 |
10-Apr-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 109 | 1,32,762 | 2,51,212 |
13-Apr-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 173 | 1,97,677 | 2,96,823 |
15-Apr-2026 | 0.48 | 0.51 | 0.47 | 0.5 | 215 | 2,58,209 | 4,78,154 |
16-Apr-2026 | 0.51 | 0.51 | 0.49 | 0.51 | 175 | 1,29,334 | 2,39,979 |
17-Apr-2026 | 0.5 | 0.51 | 0.5 | 0.51 | 138 | 2,47,511 | 4,81,437 |
20-Apr-2026 | 0.5 | 0.51 | 0.49 | 0.51 | 128 | 94,756 | 1,68,968 |
21-Apr-2026 | 0.51 | 0.51 | 0.5 | 0.51 | 103 | 38,382 | 70,889 |
22-Apr-2026 | 0.51 | 0.59 | 0.5 | 0.55 | 193 | 4,42,514 | 7,22,304 |
23-Apr-2026 | 0.55 | 0.6 | 0.55 | 0.59 | 323 | 7,76,184 | 9,01,399 |
24-Apr-2026 | 0.6 | 0.61 | 0.56 | 0.59 | 238 | 3,69,615 | 4,00,914 |
27-Apr-2026 | 0.6 | 0.6 | 0.57 | 0.57 | 194 | 95,136 | 1,30,625 |
28-Apr-2026 | 0.58 | 0.58 | 0.56 | 0.56 | 174 | 1,16,368 | 1,82,667 |
29-Apr-2026 | 0.56 | 0.59 | 0.56 | 0.57 | 153 | 1,77,625 | 2,83,410 |
30-Apr-2026 | 0.58 | 0.6 | 0.56 | 0.58 | 173 | 4,98,727 | 5,56,199 |
04-May-2026 | 0.57 | 0.6 | 0.57 | 0.59 | 275 | 7,20,980 | 5,56,678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
