Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.53

(0.00%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	0.6	0.62	0.59	0.6	367	2,80,907	3,30,212
21-Oct-2025	0.62	0.62	0.6	0.61	194	56,972	73,334
23-Oct-2025	0.63	0.64	0.6	0.63	403	4,40,845	6,26,733
24-Oct-2025	0.63	0.64	0.62	0.63	307	2,65,423	3,55,281
27-Oct-2025	0.64	0.64	0.61	0.62	398	3,90,398	5,62,740
28-Oct-2025	0.61	0.63	0.58	0.59	317	3,49,798	5,13,016
29-Oct-2025	0.59	0.63	0.59	0.62	277	2,97,610	3,87,892
30-Oct-2025	0.62	0.63	0.6	0.62	256	2,24,343	2,84,903
31-Oct-2025	0.62	0.63	0.57	0.59	231	2,52,604	3,38,798
03-Nov-2025	0.6	0.61	0.58	0.58	308	1,34,785	2,04,518
04-Nov-2025	0.6	0.6	0.57	0.58	282	2,36,787	3,37,935
06-Nov-2025	0.58	0.59	0.56	0.56	292	2,18,778	3,36,604
07-Nov-2025	0.58	0.58	0.54	0.55	200	1,51,126	1,68,463
10-Nov-2025	0.55	0.56	0.51	0.53	352	3,58,851	5,95,670
11-Nov-2025	0.53	0.53	0.51	0.52	231	1,27,951	1,50,316
12-Nov-2025	0.51	0.56	0.5	0.55	320	4,58,103	4,32,766
13-Nov-2025	0.56	0.56	0.53	0.53	221	2,15,863	2,72,324
14-Nov-2025	0.53	0.54	0.5	0.51	209	1,23,411	1,80,968
17-Nov-2025	0.51	0.54	0.51	0.53	269	2,55,726	3,56,787
18-Nov-2025	0.53	0.55	0.51	0.53	249	1,56,317	2,54,371
19-Nov-2025	0.53	0.54	0.52	0.53	232	1,64,395	2,40,100

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice