Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.61

(1.67%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	0.51	0.51	0.49	0.5	282	1,50,667	2,16,475
05-Sep-2025	0.5	0.5	0.49	0.49	230	1,88,383	2,99,748
08-Sep-2025	0.5	0.51	0.49	0.5	395	1,47,148	2,40,650
09-Sep-2025	0.51	0.51	0.49	0.5	336	4,75,586	5,09,102
10-Sep-2025	0.5	0.51	0.49	0.49	326	2,27,634	3,09,514
11-Sep-2025	0.49	0.51	0.49	0.5	348	3,42,211	4,45,104
12-Sep-2025	0.5	0.51	0.49	0.51	325	78,312	96,463
15-Sep-2025	0.5	0.51	0.49	0.49	392	1,82,608	3,13,836
16-Sep-2025	0.5	0.51	0.49	0.51	317	1,42,735	2,33,358
17-Sep-2025	0.5	0.51	0.49	0.5	329	2,82,245	3,74,484
18-Sep-2025	0.5	0.51	0.49	0.51	323	1,94,526	3,72,819
19-Sep-2025	0.51	0.51	0.49	0.51	278	2,30,644	3,81,445
22-Sep-2025	0.5	0.52	0.49	0.5	426	2,79,078	4,68,172
23-Sep-2025	0.5	0.55	0.49	0.55	414	11,85,775	16,70,014
24-Sep-2025	0.55	0.6	0.54	0.6	738	19,25,657	23,95,253
25-Sep-2025	0.6	0.64	0.54	0.55	741	19,58,212	19,48,693
26-Sep-2025	0.57	0.57	0.53	0.55	380	4,63,434	4,77,821
29-Sep-2025	0.55	0.6	0.54	0.57	450	5,48,516	7,46,976
30-Sep-2025	0.57	0.58	0.55	0.56	287	2,18,191	3,11,549
01-Oct-2025	0.55	0.61	0.54	0.6	470	9,61,289	11,77,827
03-Oct-2025	0.59	0.62	0.58	0.61	483	5,07,264	5,77,458

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice