Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 0.6 | 0.6 | 0.57 | 0.57 | 194 | 95,136 | 1,30,625 |
28-Apr-2026 | 0.58 | 0.58 | 0.56 | 0.56 | 174 | 1,16,368 | 1,82,667 |
29-Apr-2026 | 0.56 | 0.59 | 0.56 | 0.57 | 153 | 1,77,625 | 2,83,410 |
30-Apr-2026 | 0.58 | 0.6 | 0.56 | 0.58 | 173 | 4,98,727 | 5,56,199 |
04-May-2026 | 0.57 | 0.6 | 0.57 | 0.59 | 275 | 7,20,980 | 5,56,678 |
05-May-2026 | 0.57 | 0.61 | 0.57 | 0.58 | 172 | 3,41,767 | 3,88,714 |
06-May-2026 | 0.59 | 0.6 | 0.57 | 0.58 | 152 | 3,39,287 | 4,11,157 |
07-May-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 152 | 4,34,596 | 5,54,892 |
08-May-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 141 | 6,20,526 | 4,53,842 |
11-May-2026 | 0.57 | 0.57 | 0.55 | 0.57 | 156 | 1,35,825 | 1,78,321 |
12-May-2026 | 0.56 | 0.63 | 0.55 | 0.59 | 193 | 4,55,754 | 6,30,563 |
13-May-2026 | 0.6 | 0.61 | 0.57 | 0.58 | 165 | 2,43,791 | 3,42,450 |
14-May-2026 | 0.58 | 0.58 | 0.55 | 0.58 | 158 | 2,29,098 | 2,56,912 |
15-May-2026 | 0.57 | 0.58 | 0.55 | 0.56 | 211 | 3,85,245 | 5,27,274 |
18-May-2026 | 0.55 | 0.57 | 0.55 | 0.55 | 160 | 2,65,889 | 2,42,605 |
19-May-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 109 | 86,486 | 1,52,184 |
20-May-2026 | 0.55 | 0.59 | 0.54 | 0.59 | 210 | 8,13,975 | 11,82,532 |
21-May-2026 | 0.6 | 0.6 | 0.56 | 0.59 | 162 | 3,74,537 | 4,56,802 |
22-May-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 166 | 3,35,369 | 3,37,431 |
25-May-2026 | 0.58 | 0.58 | 0.55 | 0.57 | 192 | 1,46,365 | 1,75,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
