Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.5

(2.04%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	0.5	0.55	0.5	0.54	423	5,98,494	7,17,543
04-Feb-2026	0.5	0.54	0.5	0.52	254	2,40,763	3,06,755
05-Feb-2026	0.53	0.53	0.51	0.52	221	1,52,494	1,78,075
06-Feb-2026	0.52	0.54	0.51	0.54	198	2,78,336	3,78,593
09-Feb-2026	0.54	0.55	0.52	0.54	303	1,67,616	2,79,414
10-Feb-2026	0.55	0.59	0.54	0.58	464	6,65,028	9,14,848
11-Feb-2026	0.61	0.61	0.54	0.57	414	5,97,962	6,12,449
12-Feb-2026	0.57	0.61	0.55	0.57	305	6,26,689	6,14,694
13-Feb-2026	0.55	0.57	0.54	0.55	279	6,76,795	7,95,723
16-Feb-2026	0.56	0.56	0.54	0.56	251	1,22,950	1,80,198
17-Feb-2026	0.56	0.56	0.51	0.54	246	3,29,488	4,06,313
18-Feb-2026	0.54	0.56	0.54	0.56	202	1,96,205	2,21,750
19-Feb-2026	0.56	0.58	0.56	0.57	214	2,15,509	2,00,508
20-Feb-2026	0.57	0.58	0.55	0.56	160	2,02,440	3,04,924
23-Feb-2026	0.56	0.57	0.53	0.55	245	2,26,354	3,61,789
24-Feb-2026	0.54	0.55	0.54	0.54	124	57,732	1,01,630
25-Feb-2026	0.54	0.55	0.54	0.54	153	91,957	1,57,986
26-Feb-2026	0.54	0.55	0.51	0.52	159	68,065	1,14,234
27-Feb-2026	0.55	0.55	0.52	0.54	171	1,63,365	2,26,491
02-Mar-2026	0.54	0.54	0.5	0.51	293	3,97,246	5,24,661
04-Mar-2026	0.5	0.51	0.48	0.49	222	1,67,498	3,19,485

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice