Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 0.48 | 0.49 | 0.47 | 0.49 | 160 | 78,428 | 1,17,647 |
16-Jul-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 199 | 3,98,458 | 7,21,541 |
17-Jul-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 127 | 45,613 | 82,958 |
20-Jul-2026 | 0.48 | 0.48 | 0.44 | 0.46 | 142 | 67,033 | 1,17,409 |
21-Jul-2026 | 0.48 | 0.48 | 0.45 | 0.46 | 202 | 1,95,135 | 3,36,696 |
22-Jul-2026 | 0.47 | 0.47 | 0.44 | 0.46 | 190 | 2,64,869 | 4,71,229 |
23-Jul-2026 | 0.46 | 0.46 | 0.42 | 0.45 | 210 | 2,04,816 | 2,92,902 |
24-Jul-2026 | 0.45 | 0.46 | 0.44 | 0.45 | 112 | 56,706 | 75,287 |
27-Jul-2026 | 0.45 | 0.45 | 0.43 | 0.45 | 206 | 2,09,085 | 2,81,853 |
28-Jul-2026 | 0.45 | 0.45 | 0.43 | 0.44 | 134 | 1,48,105 | 2,19,945 |
29-Jul-2026 | 0.44 | 0.45 | 0.42 | 0.43 | 179 | 3,99,316 | 4,56,054 |
30-Jul-2026 | 0.44 | 0.44 | 0.41 | 0.42 | 176 | 3,24,924 | 7,16,666 |
31-Jul-2026 | 0.42 | 0.43 | 0.41 | 0.43 | 141 | 1,20,887 | 1,72,454 |
03-Aug-2026 | 0.43 | 0.44 | 0.42 | 0.44 | 153 | 1,13,325 | 2,04,780 |
04-Aug-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 126 | 1,30,281 | 1,80,657 |
05-Aug-2026 | 0.44 | 0.44 | 0.43 | 0.44 | 104 | 50,474 | 94,860 |
06-Aug-2026 | 0.44 | 0.44 | 0.42 | 0.44 | 109 | 1,20,477 | 1,92,218 |
07-Aug-2026 | 0.43 | 0.44 | 0.42 | 0.43 | 123 | 46,244 | 1,04,125 |
10-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 198 | 1,43,866 | 2,44,702 |
11-Aug-2026 | 0.43 | 0.43 | 0.42 | 0.43 | 138 | 2,31,627 | 3,97,990 |
12-Aug-2026 | 0.43 | 0.43 | 0.42 | 0.42 | 100 | 1,02,448 | 1,63,317 |
13-Aug-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 155 | 2,91,054 | 5,45,142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
