Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.52

(4.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	0.51	0.52	0.49	0.5	237	1,08,459	1,22,847
28-Jul-2025	0.51	0.52	0.5	0.52	229	6,03,407	9,23,707
29-Jul-2025	0.54	0.54	0.54	0.54	98	2,66,463	4,93,451
30-Jul-2025	0.56	0.56	0.56	0.56	119	4,69,659	7,85,107
31-Jul-2025	0.54	0.55	0.54	0.54	259	3,20,617	5,58,047
01-Aug-2025	0.52	0.54	0.52	0.52	228	1,80,599	2,66,315
04-Aug-2025	0.5	0.5	0.5	0.5	290	1,36,746	2,48,687
05-Aug-2025	0.51	0.52	0.5	0.52	347	2,26,743	3,45,478
06-Aug-2025	0.52	0.53	0.5	0.5	218	1,73,996	2,26,928
07-Aug-2025	0.5	0.52	0.49	0.52	225	88,632	1,02,944
08-Aug-2025	0.51	0.54	0.49	0.5	269	2,27,972	3,41,287
11-Aug-2025	0.51	0.52	0.48	0.51	315	1,29,696	1,80,652
12-Aug-2025	0.51	0.51	0.48	0.5	294	1,65,701	2,11,576
13-Aug-2025	0.5	0.52	0.49	0.51	258	1,88,286	3,29,649
14-Aug-2025	0.52	0.52	0.49	0.5	307	1,94,009	2,73,862
18-Aug-2025	0.5	0.52	0.5	0.51	269	1,88,456	3,71,749
19-Aug-2025	0.52	0.52	0.5	0.51	195	85,198	1,40,202
20-Aug-2025	0.52	0.52	0.5	0.51	255	1,60,487	2,54,882
21-Aug-2025	0.52	0.52	0.5	0.5	288	1,52,043	2,17,431
22-Aug-2025	0.51	0.52	0.5	0.52	235	1,81,154	1,85,236

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice