Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.51

(-1.92%)

Jun 24, 2025|12:28:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	0.48	0.49	0.47	0.49	239	1,83,368	3,82,840
27-May-2025	0.48	0.51	0.48	0.5	261	2,56,560	5,15,043
28-May-2025	0.5	0.51	0.49	0.5	298	1,89,926	3,83,423
29-May-2025	0.51	0.52	0.49	0.52	272	4,46,525	8,75,882
30-May-2025	0.52	0.52	0.51	0.52	203	1,92,482	3,73,676
02-Jun-2025	0.51	0.51	0.5	0.5	321	1,93,868	3,85,220
03-Jun-2025	0.5	0.51	0.5	0.51	201	1,13,667	2,24,807
04-Jun-2025	0.5	0.52	0.5	0.52	219	2,07,377	4,07,769
05-Jun-2025	0.51	0.52	0.51	0.52	262	1,81,676	3,54,640
06-Jun-2025	0.51	0.52	0.5	0.51	229	1,52,637	2,97,550
09-Jun-2025	0.52	0.52	0.5	0.5	423	3,37,591	6,61,265
10-Jun-2025	0.51	0.51	0.5	0.51	245	88,905	1,75,677
11-Jun-2025	0.51	0.52	0.5	0.5	318	2,12,574	4,19,500
12-Jun-2025	0.51	0.51	0.5	0.51	218	1,43,081	2,82,331
13-Jun-2025	0.51	0.52	0.5	0.51	221	2,05,403	4,04,003
16-Jun-2025	0.51	0.52	0.5	0.5	251	1,76,307	3,47,709
17-Jun-2025	0.5	0.52	0.5	0.52	240	1,85,200	3,32,121
18-Jun-2025	0.52	0.53	0.51	0.52	212	1,40,505	2,70,980
19-Jun-2025	0.53	0.54	0.51	0.52	261	3,04,988	4,34,345
20-Jun-2025	0.53	0.54	0.52	0.53	227	3,89,718	6,23,933
23-Jun-2025	0.54	0.54	0.52	0.52	300	3,27,690	5,28,929

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice