Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 0.56 | 0.57 | 0.53 | 0.55 | 245 | 2,26,354 | 3,61,789 |
24-Feb-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 124 | 57,732 | 1,01,630 |
25-Feb-2026 | 0.54 | 0.55 | 0.54 | 0.54 | 153 | 91,957 | 1,57,986 |
26-Feb-2026 | 0.54 | 0.55 | 0.51 | 0.52 | 159 | 68,065 | 1,14,234 |
27-Feb-2026 | 0.55 | 0.55 | 0.52 | 0.54 | 171 | 1,63,365 | 2,26,491 |
02-Mar-2026 | 0.54 | 0.54 | 0.5 | 0.51 | 293 | 3,97,246 | 5,24,661 |
04-Mar-2026 | 0.5 | 0.51 | 0.48 | 0.49 | 222 | 1,67,498 | 3,19,485 |
05-Mar-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 177 | 1,44,815 | 2,12,712 |
06-Mar-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 196 | 2,67,706 | 2,93,551 |
09-Mar-2026 | 0.49 | 0.5 | 0.46 | 0.48 | 220 | 1,09,105 | 1,91,223 |
10-Mar-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 185 | 1,81,417 | 3,02,555 |
11-Mar-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 159 | 2,39,778 | 3,49,464 |
12-Mar-2026 | 0.48 | 0.5 | 0.48 | 0.49 | 118 | 80,736 | 96,041 |
13-Mar-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 127 | 1,38,191 | 2,40,818 |
16-Mar-2026 | 0.47 | 0.5 | 0.46 | 0.48 | 204 | 3,93,223 | 6,36,124 |
17-Mar-2026 | 0.49 | 0.51 | 0.48 | 0.49 | 146 | 4,58,669 | 5,15,469 |
18-Mar-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 141 | 4,20,744 | 6,82,886 |
19-Mar-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 208 | 2,47,664 | 3,72,151 |
20-Mar-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 215 | 1,34,594 | 1,40,950 |
23-Mar-2026 | 0.47 | 0.48 | 0.45 | 0.46 | 207 | 3,54,675 | 5,55,741 |
24-Mar-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 175 | 1,31,008 | 1,63,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
