Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.51

(2.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.46	0.49	0.46	0.49	1,386	6,34,856	13,00,271
06-May-2025	0.49	0.5	0.47	0.48	458	3,31,148	6,87,849
07-May-2025	0.48	0.5	0.46	0.48	1,086	4,21,322	8,96,389
08-May-2025	0.48	0.5	0.47	0.48	495	1,42,413	2,94,730
09-May-2025	0.49	0.49	0.46	0.46	650	4,06,585	8,70,525
12-May-2025	0.48	0.48	0.46	0.48	762	1,38,126	2,93,641
13-May-2025	0.48	0.49	0.47	0.48	629	1,88,505	3,95,452
14-May-2025	0.49	0.49	0.47	0.48	701	2,42,399	5,07,829
15-May-2025	0.47	0.48	0.47	0.47	928	2,96,223	6,24,808
16-May-2025	0.48	0.48	0.46	0.48	728	2,29,811	4,82,511
19-May-2025	0.48	0.48	0.47	0.48	424	2,58,148	5,41,499
20-May-2025	0.48	0.48	0.47	0.47	238	1,64,819	3,45,493
21-May-2025	0.48	0.48	0.47	0.48	218	1,23,441	2,60,087
22-May-2025	0.48	0.48	0.46	0.48	248	2,96,021	6,26,277
23-May-2025	0.48	0.48	0.47	0.48	206	1,47,935	3,11,567
26-May-2025	0.48	0.49	0.47	0.49	239	1,83,368	3,82,840
27-May-2025	0.48	0.51	0.48	0.5	261	2,56,560	5,15,043
28-May-2025	0.5	0.51	0.49	0.5	298	1,89,926	3,83,423
29-May-2025	0.51	0.52	0.49	0.52	272	4,46,525	8,75,882
30-May-2025	0.52	0.52	0.51	0.52	203	1,92,482	3,73,676
02-Jun-2025	0.51	0.51	0.5	0.5	321	1,93,868	3,85,220

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice