Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.55 | 0.6 | 0.54 | 0.57 | 450 | 5,48,516 | 7,46,976 |
30-Sep-2025 | 0.57 | 0.58 | 0.55 | 0.56 | 287 | 2,18,191 | 3,11,549 |
01-Oct-2025 | 0.55 | 0.61 | 0.54 | 0.6 | 470 | 9,61,289 | 11,77,827 |
03-Oct-2025 | 0.59 | 0.62 | 0.58 | 0.61 | 483 | 5,07,264 | 5,77,458 |
06-Oct-2025 | 0.61 | 0.67 | 0.61 | 0.66 | 748 | 13,47,649 | 16,35,092 |
07-Oct-2025 | 0.69 | 0.69 | 0.64 | 0.66 | 592 | 9,43,581 | 10,25,278 |
08-Oct-2025 | 0.67 | 0.67 | 0.6 | 0.6 | 507 | 9,34,148 | 10,74,174 |
09-Oct-2025 | 0.61 | 0.63 | 0.59 | 0.6 | 325 | 3,41,536 | 3,84,763 |
10-Oct-2025 | 0.6 | 0.62 | 0.59 | 0.6 | 335 | 2,25,558 | 2,88,763 |
13-Oct-2025 | 0.6 | 0.6 | 0.58 | 0.58 | 406 | 2,55,956 | 1,76,889 |
14-Oct-2025 | 0.59 | 0.6 | 0.56 | 0.57 | 332 | 4,12,304 | 5,19,805 |
15-Oct-2025 | 0.58 | 0.59 | 0.57 | 0.57 | 252 | 2,02,262 | 2,44,366 |
16-Oct-2025 | 0.57 | 0.62 | 0.57 | 0.6 | 407 | 6,39,386 | 7,01,296 |
17-Oct-2025 | 0.62 | 0.62 | 0.59 | 0.6 | 334 | 2,67,792 | 2,55,758 |
20-Oct-2025 | 0.6 | 0.62 | 0.59 | 0.6 | 367 | 2,80,907 | 3,30,212 |
21-Oct-2025 | 0.62 | 0.62 | 0.6 | 0.61 | 194 | 56,972 | 73,334 |
23-Oct-2025 | 0.63 | 0.64 | 0.6 | 0.63 | 403 | 4,40,845 | 6,26,733 |
24-Oct-2025 | 0.63 | 0.64 | 0.62 | 0.63 | 307 | 2,65,423 | 3,55,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.