Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 0.55 | 0.57 | 0.55 | 0.55 | 160 | 2,65,889 | 2,42,605 |
19-May-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 109 | 86,486 | 1,52,184 |
20-May-2026 | 0.55 | 0.59 | 0.54 | 0.59 | 210 | 8,13,975 | 11,82,532 |
21-May-2026 | 0.6 | 0.6 | 0.56 | 0.59 | 162 | 3,74,537 | 4,56,802 |
22-May-2026 | 0.58 | 0.59 | 0.56 | 0.58 | 166 | 3,35,369 | 3,37,431 |
25-May-2026 | 0.58 | 0.58 | 0.55 | 0.57 | 192 | 1,46,365 | 1,75,079 |
26-May-2026 | 0.56 | 0.58 | 0.55 | 0.56 | 189 | 3,14,989 | 3,21,509 |
27-May-2026 | 0.57 | 0.57 | 0.54 | 0.55 | 194 | 2,75,441 | 3,28,488 |
29-May-2026 | 0.55 | 0.56 | 0.53 | 0.54 | 157 | 1,82,696 | 3,30,650 |
01-Jun-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 151 | 3,51,563 | 6,06,053 |
02-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 147 | 89,498 | 96,513 |
03-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 155 | 2,09,039 | 2,21,118 |
04-Jun-2026 | 0.53 | 0.57 | 0.52 | 0.56 | 246 | 1,90,797 | 2,34,463 |
05-Jun-2026 | 0.56 | 0.57 | 0.55 | 0.57 | 205 | 2,21,578 | 2,63,364 |
08-Jun-2026 | 0.57 | 0.57 | 0.55 | 0.56 | 147 | 1,69,849 | 1,32,915 |
09-Jun-2026 | 0.55 | 0.57 | 0.54 | 0.54 | 125 | 86,600 | 1,09,322 |
10-Jun-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 143 | 3,78,254 | 5,83,987 |
11-Jun-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 100 | 55,461 | 68,010 |
12-Jun-2026 | 0.52 | 0.59 | 0.43 | 0.53 | 273 | 5,52,863 | 6,62,377 |
15-Jun-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 163 | 1,69,038 | 2,29,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
