Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 0.4 | 0.42 | 0.4 | 0.41 | 161 | 77,241.55 | 1,77,738 |
18-Aug-2026 | 0.41 | 0.42 | 0.4 | 0.42 | 192 | 80,408.46 | 1,65,695 |
19-Aug-2026 | 0.43 | 0.45 | 0.42 | 0.43 | 188 | 1,31,749.59 | 2,80,575 |
20-Aug-2026 | 0.45 | 0.51 | 0.44 | 0.51 | 382 | 6,15,872.46 | 10,91,653 |
21-Aug-2026 | 0.59 | 0.6 | 0.51 | 0.55 | 923 | 18,51,614.44 | 22,60,437 |
24-Aug-2026 | 0.57 | 0.6 | 0.55 | 0.55 | 490 | 6,70,830.53 | 10,20,260 |
25-Aug-2026 | 0.57 | 0.57 | 0.52 | 0.52 | 273 | 2,83,411.16 | 4,03,251 |
26-Aug-2026 | 0.52 | 0.54 | 0.49 | 0.52 | 201 | 1,91,679.87 | 3,13,653 |
27-Aug-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 181 | 63,281.91 | 96,023 |
28-Aug-2026 | 0.53 | 0.54 | 0.51 | 0.53 | 283 | 2,94,812.05 | 4,26,363 |
31-Aug-2026 | 0.54 | 0.54 | 0.43 | 0.49 | 473 | 10,71,140.68 | 11,38,392 |
01-Sep-2026 | 0.5 | 0.5 | 0.46 | 0.46 | 228 | 3,16,888.6 | 5,76,823 |
02-Sep-2026 | 0.48 | 0.49 | 0.45 | 0.46 | 228 | 4,01,277.92 | 5,32,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
