Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.47 | 0.5 | 0.46 | 0.48 | 204 | 3,93,223 | 6,36,124 |
17-Mar-2026 | 0.49 | 0.51 | 0.48 | 0.49 | 146 | 4,58,669 | 5,15,469 |
18-Mar-2026 | 0.49 | 0.5 | 0.47 | 0.49 | 141 | 4,20,744 | 6,82,886 |
19-Mar-2026 | 0.49 | 0.49 | 0.46 | 0.47 | 208 | 2,47,664 | 3,72,151 |
20-Mar-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 215 | 1,34,594 | 1,40,950 |
23-Mar-2026 | 0.47 | 0.48 | 0.45 | 0.46 | 207 | 3,54,675 | 5,55,741 |
24-Mar-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 175 | 1,31,008 | 1,63,599 |
25-Mar-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 156 | 1,37,054 | 2,32,045 |
27-Mar-2026 | 0.45 | 0.47 | 0.43 | 0.43 | 263 | 3,75,216 | 6,92,690 |
30-Mar-2026 | 0.43 | 0.45 | 0.42 | 0.44 | 232 | 3,27,692 | 5,66,501 |
01-Apr-2026 | 0.44 | 0.52 | 0.44 | 0.51 | 268 | 6,15,300 | 9,67,105 |
02-Apr-2026 | 0.53 | 0.53 | 0.48 | 0.5 | 126 | 1,54,510 | 2,49,575 |
06-Apr-2026 | 0.49 | 0.5 | 0.48 | 0.49 | 166 | 75,106 | 1,24,980 |
07-Apr-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 114 | 1,21,206 | 2,27,734 |
08-Apr-2026 | 0.52 | 0.52 | 0.5 | 0.51 | 163 | 1,60,270 | 2,85,995 |
09-Apr-2026 | 0.52 | 0.52 | 0.49 | 0.5 | 157 | 2,27,656 | 4,30,612 |
10-Apr-2026 | 0.49 | 0.51 | 0.49 | 0.5 | 109 | 1,32,762 | 2,51,212 |
13-Apr-2026 | 0.49 | 0.5 | 0.47 | 0.48 | 173 | 1,97,677 | 2,96,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
