Virtual Global

Virtual Global Education Ltd Historical Data

NSEBSE

₹0.5

(-1.96%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	0.5	0.52	0.5	0.51	228	91,342	1,35,487
02-Dec-2025	0.5	0.53	0.5	0.51	224	1,10,747	1,61,937
03-Dec-2025	0.51	0.52	0.5	0.5	211	1,99,750	3,08,475
04-Dec-2025	0.51	0.51	0.5	0.5	170	85,183	1,14,979
05-Dec-2025	0.51	0.51	0.49	0.51	165	66,348	1,01,047
08-Dec-2025	0.51	0.52	0.5	0.5	238	1,28,970	1,68,311
09-Dec-2025	0.5	0.51	0.5	0.51	156	1,19,322	1,93,270
10-Dec-2025	0.51	0.51	0.47	0.49	306	2,83,139	3,95,407
11-Dec-2025	0.49	0.53	0.49	0.53	207	2,34,026	3,64,816
12-Dec-2025	0.53	0.55	0.52	0.53	194	1,32,875	1,93,207
15-Dec-2025	0.54	0.54	0.49	0.51	296	3,64,145	5,07,211
16-Dec-2025	0.52	0.52	0.49	0.5	202	1,70,146	2,75,052
17-Dec-2025	0.5	0.51	0.5	0.5	123	44,382	68,165
18-Dec-2025	0.51	0.51	0.49	0.51	177	1,53,314	2,17,004
19-Dec-2025	0.51	0.51	0.5	0.5	153	48,343	96,311
22-Dec-2025	0.5	0.53	0.5	0.52	304	2,97,771	3,77,542
23-Dec-2025	0.52	0.53	0.51	0.52	173	68,447	85,599
24-Dec-2025	0.51	0.53	0.51	0.52	218	2,57,784	4,19,572
26-Dec-2025	0.51	0.52	0.5	0.52	213	2,29,509	3,38,640
29-Dec-2025	0.5	0.52	0.5	0.52	217	67,421	93,568
30-Dec-2025	0.51	0.54	0.49	0.51	189	2,67,788	3,62,408

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice