iifl-logo

Virtual Global Education Ltd Historical Data

0.62
(-1.59%)
Oct 27, 2025|03:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Virtual Global Education Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

0.55

0.60.540.574505,48,5167,46,976

30-Sep-2025

0.57

0.580.550.562872,18,1913,11,549

01-Oct-2025

0.55

0.610.540.64709,61,28911,77,827

03-Oct-2025

0.59

0.620.580.614835,07,2645,77,458

06-Oct-2025

0.61

0.670.610.6674813,47,64916,35,092

07-Oct-2025

0.69

0.690.640.665929,43,58110,25,278

08-Oct-2025

0.67

0.670.60.65079,34,14810,74,174

09-Oct-2025

0.61

0.630.590.63253,41,5363,84,763

10-Oct-2025

0.6

0.620.590.63352,25,5582,88,763

13-Oct-2025

0.6

0.60.580.584062,55,9561,76,889

14-Oct-2025

0.59

0.60.560.573324,12,3045,19,805

15-Oct-2025

0.58

0.590.570.572522,02,2622,44,366

16-Oct-2025

0.57

0.620.570.64076,39,3867,01,296

17-Oct-2025

0.62

0.620.590.63342,67,7922,55,758

20-Oct-2025

0.6

0.620.590.63672,80,9073,30,212

21-Oct-2025

0.62

0.620.60.6119456,97273,334

23-Oct-2025

0.63

0.640.60.634034,40,8456,26,733

24-Oct-2025

0.63

0.640.620.633072,65,4233,55,281

Virtual Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.