Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 155 | 2,09,039 | 2,21,118 |
04-Jun-2026 | 0.53 | 0.57 | 0.52 | 0.56 | 246 | 1,90,797 | 2,34,463 |
05-Jun-2026 | 0.56 | 0.57 | 0.55 | 0.57 | 205 | 2,21,578 | 2,63,364 |
08-Jun-2026 | 0.57 | 0.57 | 0.55 | 0.56 | 147 | 1,69,849 | 1,32,915 |
09-Jun-2026 | 0.55 | 0.57 | 0.54 | 0.54 | 125 | 86,600 | 1,09,322 |
10-Jun-2026 | 0.54 | 0.55 | 0.52 | 0.53 | 143 | 3,78,254 | 5,83,987 |
11-Jun-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 100 | 55,461 | 68,010 |
12-Jun-2026 | 0.52 | 0.59 | 0.43 | 0.53 | 273 | 5,52,863 | 6,62,377 |
15-Jun-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 163 | 1,69,038 | 2,29,325 |
16-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 112 | 1,10,894 | 1,61,607 |
17-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.53 | 159 | 3,40,007 | 4,21,372 |
18-Jun-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 121 | 91,793 | 1,14,744 |
19-Jun-2026 | 0.52 | 0.52 | 0.51 | 0.52 | 151 | 1,86,960 | 2,32,585 |
22-Jun-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 160 | 1,00,950 | 98,176 |
23-Jun-2026 | 0.51 | 0.52 | 0.5 | 0.5 | 105 | 1,20,681 | 2,18,344 |
24-Jun-2026 | 0.5 | 0.51 | 0.49 | 0.5 | 136 | 1,28,318 | 2,19,045 |
25-Jun-2026 | 0.5 | 0.5 | 0.49 | 0.5 | 130 | 90,229 | 1,52,592 |
29-Jun-2026 | 0.49 | 0.49 | 0.43 | 0.47 | 252 | 1,98,167 | 3,20,994 |
30-Jun-2026 | 0.48 | 0.48 | 0.46 | 0.47 | 156 | 1,30,608 | 2,25,370 |
01-Jul-2026 | 0.47 | 0.5 | 0.46 | 0.5 | 202 | 3,77,356 | 4,66,121 |
02-Jul-2026 | 0.49 | 0.51 | 0.47 | 0.51 | 221 | 3,37,855 | 4,22,858 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
