VISASTEEL Historical Share Price Data
Visa Steel Ltd Share Price
VISASTEEL
NSE
CMP as on 18-Sep-23 3:32
₹ 13
₹ 13
-0.35 | -2.70%
Open
₹ 12
₹ 12
Turnover(lac)
₹ 452
₹ 452
Prev. Close
₹ 12.95
₹ 12.95
Day's Vol (shares)
₹ 3,583,738
₹ 3,583,738
Day's Vol (shares)
₹ 12.30 ₹ 13.35
BSE
CMP as on 18-Sep-23 3:10
₹ 13
₹ 13
-0.54 | -4.14%
Open
₹ 12
₹ 12
Turnover(lac)
₹ 6
₹ 6
Prev. Close
₹ 13.04
₹ 13.04
Day's Vol (shares)
₹ 34,692
₹ 34,692
Day's Vol (shares)
₹ 12.39 ₹ 13.69
FUTURE
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 21-Aug-2023 | 15.05 | 15.05 | 15.05 | 15.05 | 16 | 29934.45 | 1989 | ||
| 28-Aug-2023 | 14.3 | 14.95 | 14.3 | 14.3 | 266 | 31967392.75 | 2235415 | 0.65 | |
| 04-Sep-2023 | 13.6 | 13.6 | 13.6 | 13.6 | 44 | 291638.4 | 21444 | ||
| 11-Sep-2023 | 12.95 | 12.95 | 12.95 | 12.95 | 40 | 195791.05 | 15119 | ||
| 18-Sep-2023 | 12.3 | 13.35 | 12.3 | 12.6 | 287 | 46227875.85 | 3583738 | 1.05 | 0.30 |
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
IIFL Securities Support Whatsapp Number
+91-9892691696
+91-9892691696Download The App Now
MARKET
IDEAS
MUTUAL FUNDS
TRADING DOCUMENTATION
CALCULATOR
GLOSSARY (A-Z)
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on