Visa Steel Share Price History

Visa Steel

CMP as on 21-Sep-21 15:09

₹ 10.75
0.50 4.88%

Open

₹ 10.75

Turnover (lac)

₹ 6

Prev. Close

₹ 10.25

Day's Vol (shares)

₹ 51,745

Day's Range (₹)

₹ 10.75
₹ 10.75

CMP as on21-Sep-21 13:05

₹ 10.67
0.5 4.92%

Open

₹ 10.67

Turnover (lac)

₹ 1

Prev. Close

₹ 10.17

Day's Vol (shares)

₹ 4,953

Day's Range

₹ 10.67
₹ 10.67

Visa Steel Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Sep-2021 10.80 10.80 10.80 10.80 124 0.56 51,230 0 0
20-Sep-2021 10.40 10.60 10.20 10.30 158 59.50 5,804,658 0.45 -0.20
17-Sep-2021 10.70 10.90 10.20 10.40 187 0.50 27,812 0.70 -0.30
16-Sep-2021 10.80 10.80 10.30 10.70 228 0.49 32,436 0.50 -0.10
15-Sep-2021 10.50 10.80 10.30 10.60 154 0.29 19,509 0.50 0.10
14-Sep-2021 10.60 10.60 10 10.30 167 0.39 23,123 0.60 -0.30
13-Sep-2021 10.80 10.80 10 10.20 261 0.74 45,956 0.75 -0.60
09-Sep-2021 10 10.80 10 10.40 133 0.17 12,492 0.80 0.40
08-Sep-2021 10.80 10.80 10.10 10.40 141 0.27 15,756 0.75 -0.40
07-Sep-2021 11.10 11.10 10.20 10.40 192 0.37 18,722 0.95 -0.80
06-Sep-2021 11.60 11.60 10.50 10.60 502 1.40 73,096 1.10 -1
03-Sep-2021 11.10 11.10 11.10 11.10 51 0.22 20,226 0 0
02-Sep-2021 10.30 10.60 10.20 10.60 137 0.55 37,534 0.35 0.25
01-Sep-2021 9.55 10.40 9.55 10.10 192 0.30 19,524 0.85 0.50
31-Aug-2021 9.80 10.30 9.80 9.95 187 0.24 12,847 0.50 0.15
30-Aug-2021 10.20 10.70 10.20 10.30 282 0.61 40,581 0.50 0.10
27-Aug-2021 10.50 10.50 10 10.20 290 0.58 33,176 0.50 -0.30
26-Aug-2021 10 10.20 9.30 10.20 256 0.97 29,047 0.85 0.15
25-Aug-2021 9.55 9.80 9.25 9.70 214 0.41 26,409 0.55 0.15
24-Aug-2021 8.80 9.45 8.75 9.35 353 0.63 49,946 0.70 0.55
23-Aug-2021 9.65 9.65 9.20 9.20 96 0.22 17,052 0.45 -0.50
Open ZERO Brokerage Demat Account