Visa Steel

Visa Steel Ltd Historical Data

NSEBSE

₹30.06

(-2.50%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	37.9	38.2	36.56	38.17	171	12,90,861.23	21,922
19-Feb-2026	39.68	40.07	39.2	40.07	88	7,50,784.28	16,798
20-Feb-2026	42.07	42.07	39	39.5	488	15,55,610.37	24,428
23-Feb-2026	39.49	39.49	37.53	37.84	183	11,08,822.24	19,232
24-Feb-2026	39.73	39.73	37	38.52	245	8,84,082.95	11,805
25-Feb-2026	38.52	38.9	37.53	38.3	92	2,50,132.9	4,446
26-Feb-2026	38.2	39.8	37.56	39.24	65	2,54,640.52	5,792
27-Feb-2026	38.69	40	37.3	38.29	67	2,26,415.16	3,765
02-Mar-2026	38.48	38.48	36.46	37.37	90	1,08,048.61	2,110
04-Mar-2026	37.36	37.36	35.51	35.99	237	3,85,526.53	7,004
05-Mar-2026	35.82	36.95	35	35.39	131	3,66,743.46	9,446
06-Mar-2026	35.39	36.79	35.39	36.2	67	1,76,608.25	3,782
09-Mar-2026	36.88	36.88	34.39	34.61	84	6,58,018	16,723
10-Mar-2026	34.61	36.33	34.61	35.65	92	2,53,104.39	5,030
11-Mar-2026	35.86	36.79	35.01	35.15	48	11,02,111.7	30,381
12-Mar-2026	35.5	35.5	34.06	34.75	81	14,37,335.13	36,349
13-Mar-2026	34.75	34.8	33.8	34.19	53	3,01,111.34	3,199
16-Mar-2026	34.87	35.69	32.84	34	101	1,77,807.23	3,959
17-Mar-2026	33.1	34.85	32.6	32.69	137	5,44,095.14	13,746
18-Mar-2026	31.69	34.32	31.69	32.38	409	18,27,465.11	34,327
19-Mar-2026	33.19	33.19	30.77	30.83	188	7,40,183.38	18,153

Visa Steel: Related NEWS

No Record Found

Invest wise with Expert advice