Visa Steel

Visa Steel Ltd Historical Data

NSEBSE

₹40.5

(-1.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	27.05	29.78	27.05	29.61	231	7,56,630.58	11,476
02-Apr-2026	29.63	30.01	28.25	29.99	118	2,88,212.2	7,076
06-Apr-2026	30.87	31.48	30.16	31.45	117	2,45,796.3	5,805
07-Apr-2026	30.1	33	30.1	31.79	286	10,35,794.2	28,151
08-Apr-2026	33.36	33.37	31.8	33.21	313	18,11,661.11	46,660
09-Apr-2026	34.87	34.87	31.6	32.02	251	10,62,133.2	25,111
10-Apr-2026	31.86	33.62	31.86	32.43	368	8,31,131.28	20,686
13-Apr-2026	33.89	33.89	30.85	31.72	392	4,36,259.46	9,066
15-Apr-2026	32.05	33.3	32	32.16	640	22,75,330.59	46,010
16-Apr-2026	32.22	33.76	32.1	33.64	771	69,21,178.2	1,67,193
17-Apr-2026	34.98	35.32	34.31	35.32	85	4,56,393.7	11,343
20-Apr-2026	37.08	37.08	34.16	35.34	417	30,15,005.78	51,788
21-Apr-2026	34.63	37.1	33.62	37.1	456	12,99,619.63	26,946
22-Apr-2026	38.68	38.95	37.21	38.95	214	17,40,386.06	38,224
23-Apr-2026	40.6	40.89	39	40.89	434	29,43,623.22	61,995
24-Apr-2026	42.79	42.89	40.2	41.29	369	27,63,267.91	47,582
27-Apr-2026	41.29	42.79	41	41.81	232	14,77,830.92	28,196
28-Apr-2026	43.73	43.73	39.72	40.18	228	12,96,696.18	22,312
29-Apr-2026	40.88	41.83	38.57	40.98	327	6,20,020.41	8,628
30-Apr-2026	40	41	38.95	40.5	201	12,78,871.97	22,346

Visa Steel: Related NEWS

No Record Found

Invest wise with Expert advice