Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.6

(-4.76%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	0.72	0.77	0.71	0.74	338	4,17,464.5	4,73,089
09-Dec-2025	0.75	0.75	0.72	0.72	230	74,393.94	79,705
10-Dec-2025	0.72	0.73	0.72	0.72	194	2,51,084.08	2,72,447
11-Dec-2025	0.72	0.73	0.7	0.71	197	1,98,597.97	2,22,679
12-Dec-2025	0.73	0.73	0.71	0.71	189	2,27,250.56	2,21,509
15-Dec-2025	0.72	0.73	0.71	0.71	212	1,76,307.03	1,45,169
16-Dec-2025	0.71	0.72	0.7	0.7	198	2,12,367.82	1,55,595
17-Dec-2025	0.7	0.71	0.68	0.7	205	1,80,473.32	1,95,412
18-Dec-2025	0.7	0.71	0.69	0.69	235	2,30,687.52	2,69,068
19-Dec-2025	0.71	0.71	0.67	0.69	234	2,49,735.25	3,09,361
22-Dec-2025	0.71	0.71	0.69	0.69	246	1,75,578.9	1,66,262
23-Dec-2025	0.7	0.71	0.68	0.69	270	2,20,073.03	2,18,706
24-Dec-2025	0.69	0.7	0.66	0.67	339	4,13,374.48	5,07,335
26-Dec-2025	0.68	0.69	0.66	0.67	277	1,80,312.96	2,05,941
29-Dec-2025	0.67	0.68	0.65	0.65	336	2,52,450.98	3,24,236
30-Dec-2025	0.65	0.66	0.62	0.63	615	4,79,610.6	5,71,166
31-Dec-2025	0.63	0.64	0.62	0.63	275	2,32,379.43	3,16,090
01-Jan-2026	0.64	0.64	0.62	0.62	261	3,57,605.05	4,86,791
02-Jan-2026	0.63	0.64	0.62	0.63	333	2,93,642.89	3,70,314
05-Jan-2026	0.63	0.63	0.6	0.6	439	4,62,211	5,16,088

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice