Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.48

(-9.43%)

Mar 27, 2026|09:11:43 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	0.57	0.58	0.56	0.57	200	1,51,214.39	1,54,867
26-Feb-2026	0.58	0.58	0.54	0.56	208	1,34,177.58	1,83,314
27-Feb-2026	0.57	0.57	0.55	0.56	178	1,35,033.66	2,10,680
02-Mar-2026	0.55	0.56	0.5	0.53	390	3,13,400.9	4,48,995
04-Mar-2026	0.51	0.52	0.48	0.49	428	3,68,414.5	4,57,768
05-Mar-2026	0.5	0.52	0.5	0.51	263	3,82,345.98	5,33,131
06-Mar-2026	0.51	0.54	0.5	0.52	216	3,61,471.84	4,41,227
09-Mar-2026	0.53	0.55	0.52	0.52	286	73,445.53	1,32,374
10-Mar-2026	0.54	0.54	0.5	0.52	509	2,51,485.47	3,34,043
11-Mar-2026	0.53	0.58	0.52	0.54	289	1,52,905.81	2,46,081
12-Mar-2026	0.56	0.62	0.55	0.6	217	1,82,422.68	2,87,389
13-Mar-2026	0.62	0.65	0.56	0.61	370	2,74,552.44	3,28,934
16-Mar-2026	0.64	0.65	0.58	0.58	356	2,38,873.57	3,23,351
17-Mar-2026	0.57	0.6	0.56	0.56	236	1,47,432.68	1,66,789
18-Mar-2026	0.57	0.61	0.57	0.59	200	1,20,230.68	1,55,608
19-Mar-2026	0.59	0.6	0.53	0.56	211	1,77,001.32	2,74,874
20-Mar-2026	0.58	0.59	0.55	0.56	177	1,39,358.21	1,96,853
23-Mar-2026	0.57	0.62	0.5	0.53	406	4,40,168.81	5,88,097
24-Mar-2026	0.53	0.55	0.51	0.52	308	1,58,372.15	2,63,650
25-Mar-2026	0.53	0.55	0.52	0.53	184	1,64,456.78	2,51,565

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice