Home > Share Market > Stocks > Visagar Polytex > VIVIDHA Share Price History

Visagar Polytex - VIVIDHA Share Price History

Visagar Polytex

CMP as on 27-May-22 15:52

1.55

Open

₹ 1.50

Turnover (lac)

₹ 11

Prev. Close

₹ 1.50

Day's Vol (shares)

₹ 7,27,174

Day's Range (₹)

₹ 1.50
₹ 1.55

Visagar Polytex Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 1.50 1.55 1.50 1.55 1,350 1.11 506,214 0.05 0.05
26-May-2022 1.55 1.55 1.45 1.50 2,099 1.55 745,438 0.10 -0.10
25-May-2022 1.60 1.60 1.50 1.55 1,833 1.45 618,413 0.10 -0.10
24-May-2022 1.60 1.65 1.55 1.60 1,851 1.08 399,131 0.10 0
23-May-2022 1.65 1.75 1.55 1.60 2,327 2.91 897,183 0.20 -0
20-May-2022 1.60 1.65 1.55 1.65 2,041 1.52 555,461 0.10 0.05
19-May-2022 1.60 1.65 1.55 1.55 1,907 1.03 373,949 0.10 -0.10
18-May-2022 1.70 1.75 1.60 1.65 1,988 1.43 586,492 0.15 -0.10
17-May-2022 1.70 1.70 1.65 1.65 2,014 0.85 340,182 0.05 -0.10
16-May-2022 1.75 1.75 1.60 1.65 2,495 2.15 873,587 0.15 -0.10
13-May-2022 1.60 1.70 1.55 1.65 2,289 1.76 556,716 0.15 0.05
12-May-2022 1.60 1.65 1.50 1.60 2,154 2.61 867,177 0.15 0
11-May-2022 1.75 1.80 1.60 1.65 2,347 3.11 1,010,136 0.20 -0.10
10-May-2022 1.65 1.80 1.65 1.75 2,440 3.65 1,346,680 0.15 0.10
09-May-2022 1.65 1.70 1.60 1.65 2,343 2.99 846,165 0.10 0
06-May-2022 1.75 1.75 1.65 1.70 2,848 3.03 1,166,205 0.10 -0.10
05-May-2022 1.75 1.80 1.70 1.75 2,143 5.02 1,164,963 0.10 0
04-May-2022 1.75 1.85 1.65 1.70 1,538 4.62 1,162,646 0.20 -0.10
02-May-2022 1.85 1.85 1.75 1.75 2,268 9.56 2,196,375 0.10 -0.10
29-Apr-2022 1.90 1.90 1.85 1.90 2,087 10.90 3,114,565 0.05 0
28-Apr-2022 1.60 1.75 1.55 1.75 1,137 4.19 891,000 0.20 0.15

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity