Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 0.52 | 0.53 | 0.45 | 0.5 | 212 | 1,74,167.19 | 2,70,335 |
01-Sep-2026 | 0.5 | 0.52 | 0.5 | 0.5 | 131 | 1,04,788.75 | 1,16,783 |
02-Sep-2026 | 0.51 | 0.51 | 0.48 | 0.5 | 167 | 1,46,556.25 | 2,72,267 |
03-Sep-2026 | 0.51 | 0.52 | 0.49 | 0.5 | 175 | 1,90,969.67 | 2,72,816 |
04-Sep-2026 | 0.52 | 0.54 | 0.5 | 0.52 | 131 | 41,638.22 | 58,859 |
07-Sep-2026 | 0.52 | 0.54 | 0.51 | 0.51 | 194 | 66,603.44 | 1,02,236 |
08-Sep-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 238 | 1,45,932.74 | 2,12,943 |
09-Sep-2026 | 0.51 | 0.54 | 0.51 | 0.52 | 137 | 69,321.45 | 94,218 |
10-Sep-2026 | 0.51 | 0.53 | 0.51 | 0.51 | 131 | 69,708.18 | 1,10,801 |
11-Sep-2026 | 0.52 | 0.54 | 0.51 | 0.51 | 119 | 1,06,940.49 | 1,10,414 |
15-Sep-2026 | 0.51 | 0.57 | 0.51 | 0.52 | 290 | 1,84,770.63 | 2,29,132 |
16-Sep-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 127 | 28,609.7 | 41,133 |
17-Sep-2026 | 0.53 | 0.53 | 0.51 | 0.51 | 104 | 39,376.77 | 75,465 |
18-Sep-2026 | 0.52 | 0.53 | 0.51 | 0.51 | 145 | 1,71,336.75 | 2,71,772 |
21-Sep-2026 | 0.51 | 0.53 | 0.51 | 0.52 | 165 | 1,21,456.8 | 1,32,456 |
22-Sep-2026 | 0.52 | 0.55 | 0.51 | 0.52 | 185 | 1,50,588.98 | 2,22,479 |
23-Sep-2026 | 0.52 | 0.54 | 0.52 | 0.52 | 149 | 73,964.35 | 1,08,852 |
24-Sep-2026 | 0.52 | 0.55 | 0.52 | 0.53 | 168 | 2,11,970.82 | 2,66,370 |
25-Sep-2026 | 0.53 | 0.55 | 0.53 | 0.53 | 145 | 1,23,894.04 | 1,58,605 |
28-Sep-2026 | 0.53 | 0.54 | 0.52 | 0.52 | 142 | 55,378.38 | 93,455 |
29-Sep-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 127 | 1,70,736.97 | 93,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
