Visagar Polytex

Visagar Polytex Ltd Historical Data

NSEBSE

₹0.86

(1.18%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	0.87	0.88	0.86	0.86	275	4,89,501.94	1,52,943
09-Jun-2025	0.88	0.88	0.86	0.87	405	3,14,329.97	3,18,881
10-Jun-2025	0.87	0.88	0.83	0.85	589	7,38,010.05	6,53,921
11-Jun-2025	0.86	0.91	0.85	0.89	602	11,77,263.64	9,81,506
12-Jun-2025	0.9	0.92	0.89	0.9	369	3,46,293.46	2,72,863
13-Jun-2025	0.89	0.89	0.85	0.87	395	2,51,580	2,27,803
16-Jun-2025	0.88	0.89	0.84	0.85	360	3,80,757.55	3,89,190
17-Jun-2025	0.86	0.88	0.85	0.86	340	1,55,374.72	1,18,255
18-Jun-2025	0.86	0.87	0.85	0.86	288	2,65,688.15	1,76,134
19-Jun-2025	0.86	0.86	0.85	0.85	279	2,68,578.11	2,38,798
20-Jun-2025	0.86	0.89	0.85	0.86	338	4,28,323.88	3,49,523
23-Jun-2025	0.85	0.86	0.84	0.85	272	2,49,596.04	2,31,327
24-Jun-2025	0.85	0.86	0.82	0.84	331	4,36,293.27	2,58,008
25-Jun-2025	0.85	0.85	0.84	0.84	286	4,01,292.68	2,37,745
26-Jun-2025	0.85	0.86	0.84	0.85	260	2,07,665.36	1,48,849
27-Jun-2025	0.85	0.87	0.84	0.85	306	3,26,861.1	3,41,714
30-Jun-2025	0.86	0.87	0.85	0.85	296	1,06,522.76	74,042
01-Jul-2025	0.85	0.87	0.85	0.85	250	3,21,134.78	1,77,594
02-Jul-2025	0.87	0.87	0.8	0.85	319	4,04,904.9	2,34,417
03-Jul-2025	0.85	0.86	0.85	0.85	223	1,29,362.67	1,16,481
04-Jul-2025	0.85	0.91	0.84	0.86	345	7,42,313.88	3,89,480

Visagar Polytex: Related NEWS

No Record Found

Invest wise with Expert advice