Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.9 | 0.9 | 0.86 | 0.88 | 277 | 1,27,166.37 | 1,03,485 |
11-Apr-2025 | 0.94 | 0.94 | 0.9 | 0.92 | 334 | 3,30,475.87 | 2,92,425 |
15-Apr-2025 | 0.93 | 0.94 | 0.9 | 0.91 | 332 | 2,79,234.03 | 1,30,006 |
16-Apr-2025 | 0.92 | 0.93 | 0.91 | 0.91 | 221 | 2,42,342.18 | 2,03,030 |
17-Apr-2025 | 0.91 | 0.92 | 0.9 | 0.9 | 265 | 1,15,183.47 | 83,171 |
21-Apr-2025 | 0.91 | 0.91 | 0.89 | 0.89 | 293 | 1,59,909.1 | 1,25,216 |
22-Apr-2025 | 0.89 | 0.9 | 0.89 | 0.89 | 261 | 1,60,786.17 | 1,30,200 |
23-Apr-2025 | 0.91 | 0.91 | 0.89 | 0.89 | 220 | 1,79,716.11 | 1,07,177 |
24-Apr-2025 | 0.89 | 0.9 | 0.88 | 0.88 | 251 | 2,87,177.14 | 2,28,917 |
25-Apr-2025 | 0.89 | 0.9 | 0.82 | 0.86 | 265 | 1,55,351.93 | 1,30,694 |
28-Apr-2025 | 0.87 | 0.88 | 0.86 | 0.87 | 262 | 3,44,857.06 | 2,21,088 |
29-Apr-2025 | 0.87 | 0.88 | 0.85 | 0.86 | 210 | 2,41,223.51 | 2,43,070 |
30-Apr-2025 | 0.88 | 0.88 | 0.85 | 0.85 | 230 | 4,52,513.56 | 3,49,960 |
02-May-2025 | 0.86 | 0.88 | 0.85 | 0.85 | 232 | 2,12,530.84 | 1,59,843 |
05-May-2025 | 0.87 | 0.87 | 0.84 | 0.84 | 264 | 1,92,677.68 | 1,78,910 |
06-May-2025 | 0.85 | 0.86 | 0.84 | 0.84 | 214 | 1,35,463.26 | 1,25,369 |
07-May-2025 | 0.83 | 0.83 | 0.8 | 0.81 | 240 | 1,52,765.91 | 1,54,307 |
08-May-2025 | 0.83 | 0.83 | 0.79 | 0.8 | 296 | 2,07,119.38 | 1,79,032 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
