VIVIDHA Historical Share Price Data
Visagar Polytex Ltd Share Price
VIVIDHA
CMP as on 09-May-24 12:00
₹ 1
₹ 1
0.05 | 5.26%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 0.95
₹ 0.95
Day's Vol (shares)
₹ 192,034
₹ 192,034
Day's Vol (shares)
₹ 0.95 ₹ 1.00
CMP as on 09-May-24 12:00
₹ 1
₹ 1
0.01 | 1.04%
Open
₹ 1
₹ 1
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 0.96
₹ 0.96
Day's Vol (shares)
₹ 118,241
₹ 118,241
Day's Vol (shares)
₹ 0.96 ₹ 0.97
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 1.15 | 1.15 | 1.15 | 1.15 | 257 | 376657.2 | 327528 | ||
10-Apr-2024 | 1.15 | 1.15 | 1.1 | 1.1 | 206 | 455984.15 | 397653 | 0.05 | -0.05 |
12-Apr-2024 | 1.1 | 1.15 | 1.1 | 1.15 | 217 | 374790.55 | 336893 | 0.05 | 0.05 |
15-Apr-2024 | 1.15 | 1.15 | 1.1 | 1.1 | 201 | 219647.6 | 194752 | 0.05 | -0.05 |
16-Apr-2024 | 1.1 | 1.1 | 1.1 | 1.1 | 167 | 249434.9 | 226759 | ||
18-Apr-2024 | 1.1 | 1.1 | 1.05 | 1.1 | 151 | 59874.15 | 55146 | 0.05 | |
19-Apr-2024 | 1.1 | 1.1 | 1.05 | 1.05 | 128 | 207886.95 | 196161 | 0.05 | -0.05 |
22-Apr-2024 | 1.05 | 1.05 | 1.05 | 1.05 | 165 | 404239.5 | 384990 | ||
23-Apr-2024 | 1.05 | 1.05 | 1.05 | 1.05 | 187 | 182420.7 | 173734 | ||
24-Apr-2024 | 1.05 | 1.05 | 1.05 | 1.05 | 153 | 412823.25 | 393165 | ||
25-Apr-2024 | 1.05 | 1.05 | 1 | 1 | 356 | 875477.5 | 855518 | 0.05 | -0.05 |
26-Apr-2024 | 1 | 1 | 1 | 1 | 189 | 241628 | 241628 | ||
29-Apr-2024 | 1 | 1 | 1 | 1 | 148 | 324731 | 324731 | ||
30-Apr-2024 | 1 | 1 | 1 | 1 | 271 | 274252 | 274252 | ||
02-May-2024 | 1 | 1 | 1 | 1 | 241 | 210241 | 210241 | ||
03-May-2024 | 1 | 1 | 1 | 1 | 262 | 188311 | 188311 | ||
06-May-2024 | 1 | 1 | 1 | 1 | 176 | 160174 | 160174 | ||
07-May-2024 | 1 | 1 | 0.95 | 0.95 | 276 | 509288.95 | 533560 | 0.05 | -0.05 |
08-May-2024 | 0.95 | 0.95 | 0.95 | 0.95 | 277 | 291888.45 | 307251 |