Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 184 | 1,64,456.78 | 2,51,565 |
27-Mar-2026 | 0.53 | 0.54 | 0.47 | 0.48 | 471 | 3,57,859.61 | 7,02,388 |
30-Mar-2026 | 0.48 | 0.48 | 0.43 | 0.43 | 471 | 3,67,323.44 | 7,40,392 |
01-Apr-2026 | 0.45 | 0.51 | 0.45 | 0.48 | 292 | 3,75,263.65 | 5,25,789 |
02-Apr-2026 | 0.47 | 0.49 | 0.46 | 0.47 | 212 | 1,78,837.54 | 2,31,255 |
06-Apr-2026 | 0.49 | 0.55 | 0.48 | 0.53 | 359 | 3,27,813.07 | 4,88,639 |
07-Apr-2026 | 0.55 | 0.58 | 0.55 | 0.56 | 287 | 2,64,203.47 | 4,50,291 |
08-Apr-2026 | 0.59 | 0.65 | 0.59 | 0.62 | 647 | 6,21,004.01 | 6,12,344 |
09-Apr-2026 | 0.63 | 0.63 | 0.59 | 0.6 | 248 | 2,04,492.59 | 2,70,339 |
10-Apr-2026 | 0.61 | 0.62 | 0.58 | 0.6 | 334 | 4,45,370.71 | 4,85,346 |
13-Apr-2026 | 0.61 | 0.62 | 0.56 | 0.59 | 288 | 1,63,875.49 | 2,16,648 |
15-Apr-2026 | 0.62 | 0.63 | 0.6 | 0.6 | 291 | 1,63,798.54 | 1,96,358 |
16-Apr-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 270 | 2,16,356.29 | 3,44,430 |
17-Apr-2026 | 0.61 | 0.66 | 0.6 | 0.61 | 328 | 4,58,230.94 | 5,11,012 |
20-Apr-2026 | 0.63 | 0.63 | 0.6 | 0.6 | 239 | 3,46,730.37 | 3,42,351 |
21-Apr-2026 | 0.62 | 0.62 | 0.6 | 0.6 | 205 | 3,53,271.49 | 4,40,925 |
22-Apr-2026 | 0.58 | 0.61 | 0.58 | 0.59 | 172 | 1,47,908.88 | 1,92,553 |
23-Apr-2026 | 0.6 | 0.62 | 0.59 | 0.6 | 185 | 1,74,978.48 | 2,25,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
