Visagar Polytex - VIVIDHA Share Price History

Visagar Polytex

CMP as on 27-May-22 15:52

1.55

0.05 3.33%

Open

₹ 1.50

Turnover (lac)

₹ 11

Prev. Close

₹ 1.50

Day's Vol (shares)

₹ 7,27,174

Day's Range (₹)

₹ 1.50

₹ 1.55

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-May-2022	1.50	1.55	1.50	1.55	1,350	1.11	506,214	0.05	0.05
26-May-2022	1.55	1.55	1.45	1.50	2,099	1.55	745,438	0.10	-0.10
25-May-2022	1.60	1.60	1.50	1.55	1,833	1.45	618,413	0.10	-0.10
24-May-2022	1.60	1.65	1.55	1.60	1,851	1.08	399,131	0.10	0
23-May-2022	1.65	1.75	1.55	1.60	2,327	2.91	897,183	0.20	-0
20-May-2022	1.60	1.65	1.55	1.65	2,041	1.52	555,461	0.10	0.05
19-May-2022	1.60	1.65	1.55	1.55	1,907	1.03	373,949	0.10	-0.10
18-May-2022	1.70	1.75	1.60	1.65	1,988	1.43	586,492	0.15	-0.10
17-May-2022	1.70	1.70	1.65	1.65	2,014	0.85	340,182	0.05	-0.10
16-May-2022	1.75	1.75	1.60	1.65	2,495	2.15	873,587	0.15	-0.10
13-May-2022	1.60	1.70	1.55	1.65	2,289	1.76	556,716	0.15	0.05
12-May-2022	1.60	1.65	1.50	1.60	2,154	2.61	867,177	0.15	0
11-May-2022	1.75	1.80	1.60	1.65	2,347	3.11	1,010,136	0.20	-0.10
10-May-2022	1.65	1.80	1.65	1.75	2,440	3.65	1,346,680	0.15	0.10
09-May-2022	1.65	1.70	1.60	1.65	2,343	2.99	846,165	0.10	0
06-May-2022	1.75	1.75	1.65	1.70	2,848	3.03	1,166,205	0.10	-0.10
05-May-2022	1.75	1.80	1.70	1.75	2,143	5.02	1,164,963	0.10	0
04-May-2022	1.75	1.85	1.65	1.70	1,538	4.62	1,162,646	0.20	-0.10
02-May-2022	1.85	1.85	1.75	1.75	2,268	9.56	2,196,375	0.10	-0.10
29-Apr-2022	1.90	1.90	1.85	1.90	2,087	10.90	3,114,565	0.05	0
28-Apr-2022	1.60	1.75	1.55	1.75	1,137	4.19	891,000	0.20	0.15