Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹41.22

(-1.41%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	38	39.4	37.51	38.42	94	2,34,838	3,252
05-Sep-2025	38	39.29	37.8	37.9	121	2,61,930	5,095
08-Sep-2025	38.4	39.2	38.1	38.18	85	2,49,611	6,368
09-Sep-2025	38.99	38.99	37.01	37.78	104	4,70,320	11,082
10-Sep-2025	38.48	38.54	37.05	37.74	82	2,93,472	5,275
11-Sep-2025	37.7	38.5	37.1	37.36	128	5,84,042	11,501
12-Sep-2025	37.9	38.87	36.9	37.38	114	3,56,306	6,623
15-Sep-2025	38.25	39.99	37	39.01	179	11,07,474	21,802
16-Sep-2025	39.99	41.39	38.36	39.71	152	5,55,737	6,884
17-Sep-2025	39.71	46	39.71	42.36	420	34,20,200	52,959
18-Sep-2025	44.4	45.94	43.27	44.13	359	27,48,965	49,735
19-Sep-2025	45	48.5	44.72	47.15	579	67,81,689	1,23,908
22-Sep-2025	48.1	49.9	44.5	49.14	568	58,12,820	94,925
23-Sep-2025	49.3	52	47.5	48.44	409	41,94,837	74,660
24-Sep-2025	48.3	48.3	45.5	46.1	204	18,21,781	33,008
25-Sep-2025	45.51	46	43.79	44.31	178	15,78,125	32,067
26-Sep-2025	44.98	44.98	41	42.68	241	13,56,178	25,718
29-Sep-2025	41.58	41.58	39.15	41.01	104	4,68,189	9,398
30-Sep-2025	41	43	40.1	40.58	117	5,05,971	10,470
01-Oct-2025	41.59	42.48	40.5	41.81	88	5,07,284	10,500
03-Oct-2025	41.49	41.51	40.01	41.22	91	3,61,598	6,970

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice