Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹40.27

(-1.61%)

Jun 2, 2025|12:56:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	37	39	36.99	38.65	156	7,06,594	15,028
06-May-2025	37.01	37.49	35.5	35.76	415	23,62,037	40,762
07-May-2025	35.1	36.7	32.19	34.2	486	45,11,654	1,06,818
08-May-2025	34.2	36	33.5	34.97	213	11,47,706	25,238
09-May-2025	33.5	36.5	33.5	35.83	181	8,53,541	17,457
12-May-2025	34.2	37	34.2	36.95	144	10,65,201	19,739
13-May-2025	37.62	37.62	36	36.55	180	16,59,859	37,957
14-May-2025	35.82	37	35.82	36.49	177	14,43,103	31,778
15-May-2025	37	37.3	36.11	36.92	146	10,91,542	22,835
16-May-2025	36.3	37.35	36.26	36.9	146	9,50,706	19,572
19-May-2025	36.99	37.07	35.81	36.66	266	22,01,525	46,470
20-May-2025	37.2	37.8	36.55	37.46	165	13,82,666	31,475
21-May-2025	38	38	37	37.64	103	6,76,109	15,059
22-May-2025	37.46	37.95	36.65	37.33	88	6,42,880	14,920
23-May-2025	36.8	38	36.55	36.93	112	7,51,502	16,822
26-May-2025	37.5	37.9	36.67	37.15	116	9,67,592	21,876
27-May-2025	37.69	38.3	36.2	37.5	176	12,71,377	28,493
28-May-2025	38	38.99	37.5	38.99	134	7,30,804	16,199
29-May-2025	39	40	37.51	39.29	115	4,61,154	8,515
30-May-2025	39.99	42.9	38.25	40.93	214	15,50,387	34,517

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice