iifl-logo

Visco Trade Associates Ltd Historical Data

41.9
(2.24%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Visco Trade Associates Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

36.8

3836.5536.931127,51,50216,822

26-May-2025

37.5

37.936.6737.151169,67,59221,876

27-May-2025

37.69

38.336.237.517612,71,37728,493

28-May-2025

38

38.9937.538.991347,30,80416,199

29-May-2025

39

4037.5139.291154,61,1548,515

30-May-2025

39.99

42.938.2540.9321415,50,38734,517

02-Jun-2025

41.99

42.454040.5522112,17,95725,337

03-Jun-2025

42.49

42.493941.6726211,99,52621,483

04-Jun-2025

40.35

42.939.1141.9123311,42,44522,266

05-Jun-2025

41.91

42.8941.0542.242029,06,67918,132

06-Jun-2025

41.4

42.640.7542.3618319,72,77344,259

09-Jun-2025

43.7

43.741.142.9729523,06,45349,923

10-Jun-2025

42.02

44.542.0243.8322415,25,82726,485

11-Jun-2025

43

45.442.9944.6442041,19,14575,760

12-Jun-2025

43.7

4743.744.6532032,86,53857,758

13-Jun-2025

45.09

45.0940.6541.8628931,82,92464,234

16-Jun-2025

44.99

44.9940.2541.61316,85,39214,937

17-Jun-2025

41.8

43.9940.841.6734520,07,63235,670

18-Jun-2025

43.8

43.841.1841.541258,64,56516,981

19-Jun-2025

42.69

42.6939.5240.98986,33,96712,224

20-Jun-2025

42.14

42.1440.1141.9775,68,2379,327

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.