Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹40.4

(0.50%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	39.5	40.91	39.13	40	69	3,34,493	7,307
26-Nov-2025	39.6	40.98	39.6	40.01	59	2,47,733	4,962
27-Nov-2025	40.87	43.25	40.05	40.5	93	13,44,594	27,358
28-Nov-2025	40.8	41	38.52	40.67	141	9,48,647	17,698
01-Dec-2025	39.5	41.99	38.7	40.94	152	18,20,949	15,393
02-Dec-2025	39.65	41.16	39.11	40.43	106	12,89,678	5,766
03-Dec-2025	40.39	41	39.22	40.82	126	16,34,546	13,486
04-Dec-2025	39.5	40.95	39.5	40	67	13,49,097	7,547
05-Dec-2025	39.2	39.95	38	39	135	22,16,386	29,908
08-Dec-2025	39.16	39.97	38.1	39.43	115	20,67,845	20,586
09-Dec-2025	39.9	40	38	39.76	106	18,34,269	18,851
10-Dec-2025	39.76	39.9	38.32	39.72	97	14,11,526	7,365
11-Dec-2025	39.72	39.72	38.61	38.84	100	13,31,934	7,402
12-Dec-2025	38.84	39.8	37.3	38.85	133	19,00,958	19,633
15-Dec-2025	39.62	39.8	38.12	39.74	79	32,89,056	57,552
16-Dec-2025	40.38	40.38	39.1	39.96	80	16,56,210	11,655
17-Dec-2025	40.8	40.8	38.27	40.41	131	24,00,169	23,990
18-Dec-2025	40.98	40.98	39.26	40	81	14,76,917	11,477
19-Dec-2025	38.85	40.75	38.61	40.57	95	18,89,600	18,224
22-Dec-2025	41.38	41.38	39.51	40.22	158	14,29,722	9,299
23-Dec-2025	41.02	41.02	39.56	40.2	85	15,78,139	13,281
24-Dec-2025	40.22	40.5	39.3	40.4	66	13,97,810	10,494

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice