Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹38.43

(-2.16%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	38.2	39.25	37.51	37.89	101	3,41,259	6,605
25-Jul-2025	38.8	40.64	37.25	39.95	195	10,61,099	23,039
28-Jul-2025	41.2	41.2	38	38.95	176	8,41,535	14,055
29-Jul-2025	38.08	39.46	37.53	37.72	121	3,20,120	6,312
30-Jul-2025	37.7	45.26	37.55	40	576	63,86,296	53,892
31-Jul-2025	40.18	44.99	39.63	43.43	263	18,72,854	36,998
01-Aug-2025	44.99	44.99	40.5	41.01	291	12,62,923	21,096
04-Aug-2025	42	42	39.66	40.07	106	3,98,804	8,297
05-Aug-2025	41.99	41.99	39.03	40.04	136	4,25,847	7,808
06-Aug-2025	40.04	41	39.24	40.25	86	5,03,340	10,213
07-Aug-2025	40.9	40.9	39.05	40.16	93	3,94,335	7,560
08-Aug-2025	39.11	41	38.84	40.1	136	4,43,743	9,127
11-Aug-2025	41.11	41.11	39	40.06	105	2,74,089	4,364
12-Aug-2025	41.35	41.35	39.2	39.99	59	1,91,345	2,885
13-Aug-2025	39.42	40.14	38.73	39.47	119	2,49,027	3,241
14-Aug-2025	40.1	40.1	39.01	39.7	62	3,28,980	6,437
18-Aug-2025	39.59	40.72	38.11	38.69	98	2,74,821	5,855
19-Aug-2025	38.15	39.79	38.15	39.03	89	3,90,959	8,412
20-Aug-2025	39.9	39.9	37.82	39	116	6,09,641	11,924
21-Aug-2025	38.98	40.2	38.16	39.28	46	1,53,629	3,574
22-Aug-2025	38.51	39.45	37.9	38.43	76	1,72,506	3,398

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice