iifl-logo

Visco Trade Associates Ltd Historical Data

40.66
(3.38%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Visco Trade Associates Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

45.51

4643.7944.3117815,78,12532,067

26-Sep-2025

44.98

44.984142.6824113,56,17825,718

29-Sep-2025

41.58

41.5839.1541.011044,68,1899,398

30-Sep-2025

41

4340.140.581175,05,97110,470

01-Oct-2025

41.59

42.4840.541.81885,07,28410,500

03-Oct-2025

41.49

41.5140.0141.22913,61,5986,970

06-Oct-2025

42.5

42.540.3540.72974,92,43610,407

07-Oct-2025

40.26

41.9840.2640.611247,00,58915,909

08-Oct-2025

41

4139.539.87883,14,5226,608

09-Oct-2025

39.1

40.839.139.95643,06,7005,725

10-Oct-2025

41.2

41.4939.5139.96743,60,2256,568

13-Oct-2025

38

43.753843.0418224,78,65354,861

14-Oct-2025

48.9

48.942.0142.4918511,66,17522,617

15-Oct-2025

43

44.4742.1142.7793,21,4657,162

16-Oct-2025

43

4340.8142.34683,68,7547,243

17-Oct-2025

42.5

42.540.3741.281016,22,42612,618

20-Oct-2025

40.45

43.2540.4541.7820519,94,43043,104

21-Oct-2025

41.78

43.541.7842.42838,06,44117,087

23-Oct-2025

34.5

41.2934.539.3338533,97,93672,471

24-Oct-2025

40.12

4438.240.6623748,32,3281,13,488

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.