Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.2 | 41.2 | 39.5 | 39.77 | 210 | 26,84,596 | 54,840 |
11-Apr-2025 | 41.49 | 41.99 | 40 | 40.84 | 171 | 15,47,054 | 34,380 |
15-Apr-2025 | 40.1 | 42.5 | 40.1 | 41.91 | 182 | 15,07,630 | 32,280 |
16-Apr-2025 | 43.9 | 43.9 | 39.25 | 39.99 | 313 | 35,23,873 | 81,414 |
17-Apr-2025 | 39.2 | 41 | 39.2 | 39.98 | 161 | 21,35,448 | 50,583 |
21-Apr-2025 | 39.98 | 40.9 | 38.6 | 39.6 | 249 | 27,67,042 | 64,089 |
22-Apr-2025 | 39.25 | 40.6 | 39.1 | 39.8 | 167 | 11,86,825 | 26,238 |
23-Apr-2025 | 39.99 | 40.01 | 38.1 | 39.26 | 148 | 61,68,159 | 1,53,789 |
24-Apr-2025 | 38.5 | 40.48 | 38.5 | 39.4 | 186 | 6,67,269 | 13,037 |
25-Apr-2025 | 39.11 | 39.49 | 37.07 | 38.79 | 257 | 12,76,131 | 24,502 |
28-Apr-2025 | 37.5 | 39.02 | 37.1 | 37.98 | 278 | 19,82,181 | 38,800 |
29-Apr-2025 | 38 | 39.5 | 38 | 38.75 | 142 | 6,64,061 | 11,084 |
30-Apr-2025 | 38.2 | 39.15 | 37.5 | 38.81 | 158 | 10,75,913 | 21,334 |
02-May-2025 | 38.8 | 39 | 37 | 37.12 | 221 | 13,33,700 | 22,825 |
05-May-2025 | 37 | 39 | 36.99 | 38.65 | 156 | 7,06,594 | 15,028 |
06-May-2025 | 37.01 | 37.49 | 35.5 | 35.76 | 415 | 23,62,037 | 40,762 |
07-May-2025 | 35.1 | 36.7 | 32.19 | 34.2 | 486 | 45,11,654 | 1,06,818 |
08-May-2025 | 34.2 | 36 | 33.5 | 34.97 | 213 | 11,47,706 | 25,238 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
