Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 36.8 | 38 | 36.55 | 36.93 | 112 | 7,51,502 | 16,822 |
26-May-2025 | 37.5 | 37.9 | 36.67 | 37.15 | 116 | 9,67,592 | 21,876 |
27-May-2025 | 37.69 | 38.3 | 36.2 | 37.5 | 176 | 12,71,377 | 28,493 |
28-May-2025 | 38 | 38.99 | 37.5 | 38.99 | 134 | 7,30,804 | 16,199 |
29-May-2025 | 39 | 40 | 37.51 | 39.29 | 115 | 4,61,154 | 8,515 |
30-May-2025 | 39.99 | 42.9 | 38.25 | 40.93 | 214 | 15,50,387 | 34,517 |
02-Jun-2025 | 41.99 | 42.45 | 40 | 40.55 | 221 | 12,17,957 | 25,337 |
03-Jun-2025 | 42.49 | 42.49 | 39 | 41.67 | 262 | 11,99,526 | 21,483 |
04-Jun-2025 | 40.35 | 42.9 | 39.11 | 41.91 | 233 | 11,42,445 | 22,266 |
05-Jun-2025 | 41.91 | 42.89 | 41.05 | 42.24 | 202 | 9,06,679 | 18,132 |
06-Jun-2025 | 41.4 | 42.6 | 40.75 | 42.36 | 183 | 19,72,773 | 44,259 |
09-Jun-2025 | 43.7 | 43.7 | 41.1 | 42.97 | 295 | 23,06,453 | 49,923 |
10-Jun-2025 | 42.02 | 44.5 | 42.02 | 43.83 | 224 | 15,25,827 | 26,485 |
11-Jun-2025 | 43 | 45.4 | 42.99 | 44.64 | 420 | 41,19,145 | 75,760 |
12-Jun-2025 | 43.7 | 47 | 43.7 | 44.65 | 320 | 32,86,538 | 57,758 |
13-Jun-2025 | 45.09 | 45.09 | 40.65 | 41.86 | 289 | 31,82,924 | 64,234 |
16-Jun-2025 | 44.99 | 44.99 | 40.25 | 41.6 | 131 | 6,85,392 | 14,937 |
17-Jun-2025 | 41.8 | 43.99 | 40.8 | 41.67 | 345 | 20,07,632 | 35,670 |
18-Jun-2025 | 43.8 | 43.8 | 41.18 | 41.54 | 125 | 8,64,565 | 16,981 |
19-Jun-2025 | 42.69 | 42.69 | 39.52 | 40.98 | 98 | 6,33,967 | 12,224 |
20-Jun-2025 | 42.14 | 42.14 | 40.11 | 41.9 | 77 | 5,68,237 | 9,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.