Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 38.2 | 39 | 36.61 | 37.07 | 101 | 22,12,690 | 31,345 |
26-Feb-2026 | 37.96 | 38.84 | 36.66 | 37.33 | 118 | 21,53,102 | 21,695 |
27-Feb-2026 | 38.2 | 38.2 | 35.5 | 36.23 | 132 | 25,72,055 | 18,867 |
02-Mar-2026 | 35.7 | 36.2 | 34.91 | 35.89 | 132 | 20,16,556 | 26,248 |
04-Mar-2026 | 34.99 | 36.78 | 33.52 | 35.01 | 114 | 13,21,390 | 11,673 |
05-Mar-2026 | 33.6 | 36.28 | 33.6 | 35.39 | 67 | 10,77,765 | 4,769 |
06-Mar-2026 | 35.39 | 35.89 | 34.12 | 34.56 | 41 | 62,452 | 1,641 |
09-Mar-2026 | 33.62 | 38 | 32.65 | 36.64 | 207 | 26,65,741 | 64,086 |
10-Mar-2026 | 38.65 | 39.5 | 37.1 | 38.92 | 176 | 94,26,855 | 2,14,205 |
11-Mar-2026 | 38.19 | 40.5 | 38.15 | 40.26 | 175 | 60,94,752 | 1,46,343 |
12-Mar-2026 | 40.52 | 40.52 | 38.02 | 40.27 | 175 | 26,95,668 | 56,698 |
13-Mar-2026 | 40.2 | 40.2 | 38.75 | 39.4 | 117 | 19,93,570 | 43,971 |
16-Mar-2026 | 39.4 | 40.5 | 38 | 40.02 | 109 | 9,80,285 | 21,175 |
17-Mar-2026 | 40.25 | 41.4 | 39 | 40.03 | 32 | 2,03,315 | 4,123 |
18-Mar-2026 | 40.84 | 40.84 | 39.3 | 39.96 | 67 | 9,07,129 | 15,752 |
19-Mar-2026 | 40.49 | 40.49 | 39.6 | 39.87 | 44 | 9,45,170 | 22,476 |
20-Mar-2026 | 39.87 | 40.5 | 39.2 | 39.96 | 43 | 4,46,940 | 10,547 |
23-Mar-2026 | 36 | 42.3 | 36 | 39.94 | 147 | 12,82,819 | 25,906 |
24-Mar-2026 | 38 | 42.5 | 38 | 39.8 | 168 | 24,70,632 | 47,697 |
25-Mar-2026 | 39.8 | 41.93 | 39.01 | 40.92 | 150 | 44,09,804 | 92,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
