Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹41.01

(-5.57%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	39.9	41	39.1	39.78	163	16,11,668	24,632
04-Jul-2025	39	40.72	39	39.23	150	4,11,971	8,418
07-Jul-2025	38.83	40.5	38.21	38.87	123	8,56,014	21,092
08-Jul-2025	39.65	39.97	38.26	38.31	71	2,11,286	5,005
09-Jul-2025	39.98	39.98	38.05	38.9	136	5,39,844	8,516
10-Jul-2025	39.9	39.9	38.2	39.08	111	5,39,905	8,801
11-Jul-2025	39.86	39.86	38.01	38.63	79	1,22,447	1,918
14-Jul-2025	39.99	40.2	38.61	39.57	131	10,09,683	21,642
15-Jul-2025	39.57	40.35	38.62	38.88	92	1,62,173	3,111
16-Jul-2025	39.07	39.39	37.5	38.4	150	7,37,810	15,560
17-Jul-2025	39.2	39.2	38	38.86	78	1,83,918	3,681
18-Jul-2025	38.11	39.25	38	38.32	72	1,88,095	3,998
21-Jul-2025	36.3	38.28	36.3	37.58	80	1,48,498	2,815
22-Jul-2025	38.35	39.99	38	39.21	135	10,72,870	24,351
23-Jul-2025	38.01	40.8	38.01	38.2	121	2,72,995	5,868
24-Jul-2025	38.2	39.25	37.51	37.89	101	3,41,259	6,605
25-Jul-2025	38.8	40.64	37.25	39.95	195	10,61,099	23,039
28-Jul-2025	41.2	41.2	38	38.95	176	8,41,535	14,055
29-Jul-2025	38.08	39.46	37.53	37.72	121	3,20,120	6,312
30-Jul-2025	37.7	45.26	37.55	40	576	63,86,296	53,892
31-Jul-2025	40.18	44.99	39.63	43.43	263	18,72,854	36,998
01-Aug-2025	44.99	44.99	40.5	41.01	291	12,62,923	21,096

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice