Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹41.16

(-0.82%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	43	44.47	42.11	42.7	79	3,21,465	7,162
16-Oct-2025	43	43	40.81	42.34	68	3,68,754	7,243
17-Oct-2025	42.5	42.5	40.37	41.28	101	6,22,426	12,618
20-Oct-2025	40.45	43.25	40.45	41.78	205	19,94,430	43,104
21-Oct-2025	41.78	43.5	41.78	42.42	83	8,06,441	17,087
23-Oct-2025	34.5	41.29	34.5	39.33	385	33,97,936	72,471
24-Oct-2025	40.12	44	38.2	40.66	237	48,32,328	1,13,488
27-Oct-2025	40.66	42.47	40.66	40.77	116	9,51,186	19,411
28-Oct-2025	40.77	41.46	38.8	39.38	118	11,89,495	27,981
29-Oct-2025	39.1	41.5	39.1	41.42	154	13,75,638	30,607
30-Oct-2025	42	42	39.25	40.57	129	9,55,297	22,134
31-Oct-2025	40.5	40.93	39.5	40.27	75	6,59,429	14,683
03-Nov-2025	41.99	41.99	39.14	41.04	73	5,80,468	13,038
04-Nov-2025	42	42	41	41.53	66	7,46,024	13,691
06-Nov-2025	42	46.47	40	41.08	313	16,98,066	16,382
07-Nov-2025	40.86	43	40.86	42.78	275	36,01,080	38,469
10-Nov-2025	42.79	42.79	40.99	41.5	91	13,53,175	29,484
11-Nov-2025	41.5	41.99	40.6	41.12	85	8,65,101	16,351
12-Nov-2025	45.8	45.8	41	41.3	103	9,87,929	13,924
13-Nov-2025	42.13	42.13	40.9	41.5	66	10,01,911	23,890
14-Nov-2025	45	45	40.2	41.16	114	9,75,264	22,206

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice