Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 45.51 | 46 | 43.79 | 44.31 | 178 | 15,78,125 | 32,067 |
26-Sep-2025 | 44.98 | 44.98 | 41 | 42.68 | 241 | 13,56,178 | 25,718 |
29-Sep-2025 | 41.58 | 41.58 | 39.15 | 41.01 | 104 | 4,68,189 | 9,398 |
30-Sep-2025 | 41 | 43 | 40.1 | 40.58 | 117 | 5,05,971 | 10,470 |
01-Oct-2025 | 41.59 | 42.48 | 40.5 | 41.81 | 88 | 5,07,284 | 10,500 |
03-Oct-2025 | 41.49 | 41.51 | 40.01 | 41.22 | 91 | 3,61,598 | 6,970 |
06-Oct-2025 | 42.5 | 42.5 | 40.35 | 40.72 | 97 | 4,92,436 | 10,407 |
07-Oct-2025 | 40.26 | 41.98 | 40.26 | 40.61 | 124 | 7,00,589 | 15,909 |
08-Oct-2025 | 41 | 41 | 39.5 | 39.87 | 88 | 3,14,522 | 6,608 |
09-Oct-2025 | 39.1 | 40.8 | 39.1 | 39.95 | 64 | 3,06,700 | 5,725 |
10-Oct-2025 | 41.2 | 41.49 | 39.51 | 39.96 | 74 | 3,60,225 | 6,568 |
13-Oct-2025 | 38 | 43.75 | 38 | 43.04 | 182 | 24,78,653 | 54,861 |
14-Oct-2025 | 48.9 | 48.9 | 42.01 | 42.49 | 185 | 11,66,175 | 22,617 |
15-Oct-2025 | 43 | 44.47 | 42.11 | 42.7 | 79 | 3,21,465 | 7,162 |
16-Oct-2025 | 43 | 43 | 40.81 | 42.34 | 68 | 3,68,754 | 7,243 |
17-Oct-2025 | 42.5 | 42.5 | 40.37 | 41.28 | 101 | 6,22,426 | 12,618 |
20-Oct-2025 | 40.45 | 43.25 | 40.45 | 41.78 | 205 | 19,94,430 | 43,104 |
21-Oct-2025 | 41.78 | 43.5 | 41.78 | 42.42 | 83 | 8,06,441 | 17,087 |
23-Oct-2025 | 34.5 | 41.29 | 34.5 | 39.33 | 385 | 33,97,936 | 72,471 |
24-Oct-2025 | 40.12 | 44 | 38.2 | 40.66 | 237 | 48,32,328 | 1,13,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.