Visco Trade

Visco Trade Associates Ltd Historical Data

NSEBSE

₹37.38

(0.05%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	39.42	40.14	38.73	39.47	119	2,49,027	3,241
14-Aug-2025	40.1	40.1	39.01	39.7	62	3,28,980	6,437
18-Aug-2025	39.59	40.72	38.11	38.69	98	2,74,821	5,855
19-Aug-2025	38.15	39.79	38.15	39.03	89	3,90,959	8,412
20-Aug-2025	39.9	39.9	37.82	39	116	6,09,641	11,924
21-Aug-2025	38.98	40.2	38.16	39.28	46	1,53,629	3,574
22-Aug-2025	38.51	39.45	37.9	38.43	76	1,72,506	3,398
25-Aug-2025	38.43	39.27	36.29	37.72	110	2,01,841	4,116
26-Aug-2025	37.32	39.2	36.5	38.08	114	4,17,293	9,095
28-Aug-2025	37.6	38.88	37.11	37.22	74	1,45,088	3,492
29-Aug-2025	35	36.65	35	36.07	197	18,58,961	26,573
01-Sep-2025	36.29	38.2	36.29	37.95	94	5,19,137	12,008
02-Sep-2025	39	39	37	37.1	130	3,49,431	6,315
03-Sep-2025	38.89	39.36	37.21	38.84	106	4,46,540	10,727
04-Sep-2025	38	39.4	37.51	38.42	94	2,34,838	3,252
05-Sep-2025	38	39.29	37.8	37.9	121	2,61,930	5,095
08-Sep-2025	38.4	39.2	38.1	38.18	85	2,49,611	6,368
09-Sep-2025	38.99	38.99	37.01	37.78	104	4,70,320	11,082
10-Sep-2025	38.48	38.54	37.05	37.74	82	2,93,472	5,275
11-Sep-2025	37.7	38.5	37.1	37.36	128	5,84,042	11,501

Visco Trade: Related NEWS

No Record Found

Invest wise with Expert advice