Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.81 | 20.45 | 18.2 | 18.35 | 215 | 6,09,316.21 | 19,869 |
16-Sep-2026 | 17.8 | 18.9 | 17.8 | 18.42 | 169 | 4,42,025.4 | 17,023 |
17-Sep-2026 | 18.47 | 18.87 | 18.04 | 18.12 | 554 | 8,97,721.56 | 38,006 |
18-Sep-2026 | 18.12 | 18.49 | 18.05 | 18.22 | 186 | 2,66,765.9 | 11,986 |
21-Sep-2026 | 18.27 | 18.47 | 18.04 | 18.17 | 371 | 4,77,597.35 | 19,549 |
22-Sep-2026 | 18.35 | 18.43 | 18 | 18.19 | 234 | 6,58,063.03 | 25,692 |
23-Sep-2026 | 18.08 | 18.4 | 18.05 | 18.18 | 391 | 31,85,282.88 | 1,61,410 |
24-Sep-2026 | 18.1 | 18.25 | 17.55 | 18.06 | 256 | 4,96,295.21 | 18,200 |
25-Sep-2026 | 17.8 | 18.3 | 17.8 | 18.03 | 258 | 6,20,597.03 | 24,877 |
28-Sep-2026 | 18 | 18.23 | 17.61 | 17.86 | 212 | 6,13,982 | 26,689 |
29-Sep-2026 | 17.78 | 18.2 | 17.25 | 17.92 | 233 | 6,72,721.78 | 27,590 |
30-Sep-2026 | 18.45 | 18.45 | 17.52 | 17.66 | 198 | 2,71,882.89 | 12,586 |
01-Oct-2026 | 17.95 | 17.95 | 17.2 | 17.38 | 308 | 8,30,916.77 | 40,957 |
05-Oct-2026 | 18.18 | 18.18 | 17 | 17.31 | 397 | 4,93,063.72 | 20,642 |
06-Oct-2026 | 17.11 | 18.4 | 17.1 | 17.5 | 268 | 59,31,363.64 | 3,22,775 |
07-Oct-2026 | 17.99 | 17.99 | 17.01 | 17.13 | 344 | 8,82,978.57 | 35,351 |
08-Oct-2026 | 17.13 | 17.5 | 16.02 | 16.48 | 971 | 11,27,291.5 | 46,694 |
09-Oct-2026 | 16.48 | 17.5 | 16.29 | 17.14 | 443 | 8,80,612.69 | 37,843 |
12-Oct-2026 | 17.49 | 17.95 | 16.8 | 17.26 | 478 | 4,07,950.7 | 17,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
