Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.18 | 18.18 | 17 | 17.31 | 397 | 4,93,063.72 | 20,642 |
06-Oct-2026 | 17.11 | 18.4 | 17.1 | 17.5 | 268 | 59,31,363.64 | 3,22,775 |
07-Oct-2026 | 17.99 | 17.99 | 17.01 | 17.13 | 344 | 8,82,978.57 | 35,351 |
08-Oct-2026 | 17.13 | 17.5 | 16.02 | 16.48 | 971 | 11,27,291.5 | 46,694 |
09-Oct-2026 | 16.48 | 17.5 | 16.29 | 17.14 | 443 | 8,80,612.69 | 37,843 |
12-Oct-2026 | 17.49 | 17.95 | 16.8 | 17.26 | 478 | 4,07,950.7 | 17,153 |
13-Oct-2026 | 17.26 | 17.8 | 17 | 17.24 | 155 | 3,29,842.13 | 15,351 |
14-Oct-2026 | 17.5 | 17.5 | 16.95 | 17.17 | 216 | 4,58,745.06 | 20,636 |
15-Oct-2026 | 17.79 | 17.79 | 16.85 | 17.11 | 147 | 2,51,080.02 | 10,216 |
16-Oct-2026 | 17 | 17.49 | 16.75 | 16.97 | 244 | 3,02,582.72 | 13,818 |
19-Oct-2026 | 16.61 | 17.42 | 15 | 16.67 | 448 | 12,42,740.28 | 47,099 |
21-Oct-2026 | 16.07 | 16.79 | 15.56 | 15.89 | 572 | 8,19,466.56 | 37,048 |
22-Oct-2026 | 15.89 | 16.99 | 15.3 | 16.5 | 665 | 9,47,955.11 | 32,528 |
23-Oct-2026 | 16.7 | 16.7 | 15.55 | 15.79 | 312 | 4,35,884.02 | 19,265 |
26-Oct-2026 | 15.82 | 16.4 | 15.8 | 15.97 | 248 | 3,28,347.48 | 15,950 |
27-Oct-2026 | 15.97 | 16.48 | 15.15 | 16.37 | 311 | 5,83,357.35 | 28,897 |
28-Oct-2026 | 16.46 | 16.59 | 15.56 | 16.21 | 136 | 2,34,469.32 | 10,473 |
29-Oct-2026 | 15.81 | 16.47 | 15.81 | 16.08 | 238 | 9,32,248.71 | 47,991 |
30-Oct-2026 | 16.2 | 16.47 | 15.9 | 16.41 | 104 | 76,297.9 | 3,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
