Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 18.45 | 19.45 | 17.85 | 18.12 | 833 | 8,38,050.99 | 30,653 |
18-Aug-2026 | 18.48 | 18.56 | 17.9 | 17.98 | 199 | 6,54,684.99 | 28,144 |
19-Aug-2026 | 18.34 | 18.34 | 18.01 | 18.06 | 438 | 2,32,671.24 | 10,628 |
20-Aug-2026 | 18.5 | 18.99 | 18.07 | 18.49 | 584 | 6,65,764.97 | 28,418 |
21-Aug-2026 | 19.99 | 19.99 | 18.12 | 18.68 | 242 | 9,86,318.76 | 43,873 |
24-Aug-2026 | 18.49 | 19.59 | 18.49 | 18.79 | 401 | 11,95,851.75 | 49,075 |
25-Aug-2026 | 18.4 | 19.36 | 18.4 | 18.9 | 762 | 7,54,454.84 | 26,002 |
26-Aug-2026 | 19.3 | 19.3 | 18 | 18.67 | 260 | 12,28,728.03 | 51,322 |
27-Aug-2026 | 18.28 | 19.3 | 18.28 | 18.7 | 332 | 10,94,076.22 | 37,339 |
28-Aug-2026 | 19.3 | 19.3 | 18.5 | 18.7 | 121 | 2,12,588.79 | 7,663 |
31-Aug-2026 | 21.94 | 21.94 | 19 | 19.27 | 462 | 15,27,300.38 | 48,709 |
01-Sep-2026 | 19.4 | 19.5 | 19 | 19.15 | 153 | 5,05,187.26 | 24,602 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
