Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.49 | 19.59 | 18.49 | 18.79 | 401 | 11,95,851.75 | 49,075 |
25-Aug-2026 | 18.4 | 19.36 | 18.4 | 18.9 | 762 | 7,54,454.84 | 26,002 |
26-Aug-2026 | 19.3 | 19.3 | 18 | 18.67 | 260 | 12,28,728.03 | 51,322 |
27-Aug-2026 | 18.28 | 19.3 | 18.28 | 18.7 | 332 | 10,94,076.22 | 37,339 |
28-Aug-2026 | 19.3 | 19.3 | 18.5 | 18.7 | 121 | 2,12,588.79 | 7,663 |
31-Aug-2026 | 21.94 | 21.94 | 19 | 19.27 | 462 | 15,27,300.38 | 48,709 |
01-Sep-2026 | 19.4 | 19.5 | 19 | 19.15 | 153 | 5,05,187.26 | 24,602 |
02-Sep-2026 | 19 | 19.49 | 18.86 | 18.96 | 118 | 5,63,824.03 | 27,862 |
03-Sep-2026 | 18.96 | 19.3 | 18.3 | 18.47 | 323 | 5,57,64,424.62 | 25,86,280 |
04-Sep-2026 | 18.92 | 19.1 | 18.22 | 18.67 | 353 | 10,41,690.13 | 34,737 |
07-Sep-2026 | 19.13 | 19.5 | 17.35 | 18.24 | 425 | 15,10,495.11 | 60,261 |
08-Sep-2026 | 18.4 | 18.75 | 18.25 | 18.39 | 234 | 7,08,698.2 | 30,615 |
09-Sep-2026 | 18.8 | 18.8 | 18.11 | 18.21 | 155 | 3,98,779.27 | 13,103 |
10-Sep-2026 | 18.57 | 18.57 | 17.81 | 18.17 | 353 | 10,60,477.11 | 37,077 |
11-Sep-2026 | 17.85 | 18.8 | 17.85 | 18.36 | 618 | 14,21,632.61 | 36,563 |
15-Sep-2026 | 18.81 | 20.45 | 18.2 | 18.35 | 215 | 6,09,316.21 | 19,869 |
16-Sep-2026 | 17.8 | 18.9 | 17.8 | 18.42 | 169 | 4,42,025.4 | 17,023 |
17-Sep-2026 | 18.47 | 18.87 | 18.04 | 18.12 | 554 | 8,97,721.56 | 38,006 |
18-Sep-2026 | 18.12 | 18.49 | 18.05 | 18.22 | 186 | 2,66,765.9 | 11,986 |
21-Sep-2026 | 18.27 | 18.47 | 18.04 | 18.17 | 371 | 4,77,597.35 | 19,549 |
22-Sep-2026 | 18.35 | 18.43 | 18 | 18.19 | 234 | 6,58,063.03 | 25,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
