Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 37.7 | 37.7 | 34.85 | 35.11 | 5,101 | 2,93,37,462.53 | 3,23,372 |
10-Sep-2026 | 35 | 39 | 34.7 | 37.12 | 10,029 | 9,40,32,790.12 | 6,25,514 |
11-Sep-2026 | 36.4 | 37 | 35.8 | 36.17 | 2,425 | 1,50,45,769.62 | 2,00,138 |
15-Sep-2026 | 36 | 36.68 | 30.76 | 32.26 | 3,917 | 2,43,16,487.25 | 5,18,082 |
16-Sep-2026 | 31.63 | 32.84 | 31 | 31.79 | 5,462 | 3,31,41,139.35 | 4,82,361 |
17-Sep-2026 | 32.83 | 33.5 | 32.16 | 33.35 | 1,889 | 1,09,57,781.8 | 1,58,993 |
18-Sep-2026 | 33.78 | 36 | 32.9 | 34.72 | 3,603 | 3,87,37,803.5 | 2,58,848 |
21-Sep-2026 | 34.72 | 35.4 | 33.78 | 33.96 | 1,946 | 1,09,68,228.68 | 1,58,442 |
22-Sep-2026 | 34 | 34.43 | 33.34 | 33.56 | 1,405 | 77,70,131.6 | 1,28,086 |
23-Sep-2026 | 33.9 | 33.93 | 32.2 | 32.83 | 1,907 | 1,18,19,663.54 | 2,17,178 |
24-Sep-2026 | 32.64 | 33.15 | 32.26 | 32.9 | 1,267 | 82,60,039.65 | 1,15,825 |
25-Sep-2026 | 32.9 | 32.98 | 32.2 | 32.5 | 1,188 | 73,19,029.56 | 93,211 |
28-Sep-2026 | 32.2 | 32.23 | 30.66 | 31.09 | 3,450 | 2,65,45,442.7 | 4,06,409 |
29-Sep-2026 | 31 | 32.8 | 28.89 | 28.99 | 9,087 | 7,98,88,393 | 7,18,873 |
30-Sep-2026 | 28.55 | 29.82 | 28.55 | 29.62 | 1,920 | 1,11,12,788.32 | 2,17,509 |
01-Oct-2026 | 29.68 | 29.68 | 27.93 | 28.39 | 2,703 | 1,44,91,169.45 | 2,82,091 |
05-Oct-2026 | 28.45 | 29.17 | 28.45 | 28.78 | 1,534 | 99,75,980.73 | 1,96,129 |
06-Oct-2026 | 29 | 29.47 | 27.36 | 28.77 | 1,494 | 1,01,34,561.85 | 1,95,791 |
07-Oct-2026 | 28.66 | 28.7 | 28.01 | 28.32 | 1,491 | 60,81,408.85 | 1,06,690 |
08-Oct-2026 | 28.95 | 28.95 | 26.83 | 27.4 | 2,601 | 1,05,78,575.16 | 2,03,158 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
