Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 28.55 | 29.82 | 28.55 | 29.62 | 1,920 | 1,11,12,788.32 | 2,17,509 |
01-Oct-2026 | 29.68 | 29.68 | 27.93 | 28.39 | 2,703 | 1,44,91,169.45 | 2,82,091 |
05-Oct-2026 | 28.45 | 29.17 | 28.45 | 28.78 | 1,534 | 99,75,980.73 | 1,96,129 |
06-Oct-2026 | 29 | 29.47 | 27.36 | 28.77 | 1,494 | 1,01,34,561.85 | 1,95,791 |
07-Oct-2026 | 28.66 | 28.7 | 28.01 | 28.32 | 1,491 | 60,81,408.85 | 1,06,690 |
08-Oct-2026 | 28.95 | 28.95 | 26.83 | 27.4 | 2,601 | 1,05,78,575.16 | 2,03,158 |
09-Oct-2026 | 27.4 | 27.78 | 26.76 | 27.11 | 1,821 | 88,40,161.19 | 1,99,185 |
12-Oct-2026 | 26.98 | 27.6 | 26.7 | 26.87 | 1,411 | 85,63,179.87 | 1,64,520 |
13-Oct-2026 | 27.5 | 27.5 | 26.63 | 26.94 | 1,116 | 55,79,714.18 | 1,13,623 |
14-Oct-2026 | 27 | 28.2 | 26.68 | 27.79 | 1,394 | 1,49,12,867.26 | 3,39,428 |
15-Oct-2026 | 28.1 | 28.1 | 26.8 | 26.95 | 1,296 | 62,24,508.82 | 1,52,951 |
16-Oct-2026 | 27.45 | 27.97 | 26.47 | 27.69 | 1,221 | 85,28,552.27 | 1,91,870 |
19-Oct-2026 | 27.2 | 27.2 | 26.36 | 26.57 | 1,292 | 58,94,282.79 | 1,23,486 |
21-Oct-2026 | 26.75 | 26.75 | 25.3 | 25.75 | 1,832 | 88,78,721.68 | 1,75,749 |
22-Oct-2026 | 25.25 | 25.61 | 25.01 | 25.39 | 1,378 | 51,72,524.04 | 1,04,751 |
23-Oct-2026 | 25.39 | 25.41 | 23.7 | 24.21 | 2,757 | 1,28,88,039.46 | 2,99,586 |
26-Oct-2026 | 24.2 | 24.58 | 23.69 | 24.2 | 1,198 | 62,73,009.33 | 1,63,854 |
27-Oct-2026 | 24 | 25 | 24 | 24.54 | 1,189 | 55,65,652.15 | 1,40,693 |
28-Oct-2026 | 24.6 | 24.75 | 24.28 | 24.58 | 901 | 43,87,571.58 | 1,14,589 |
29-Oct-2026 | 24.98 | 25 | 24.51 | 24.94 | 644 | 29,91,518.29 | 70,543 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
