Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 120.2 | 121.68 | 116.5 | 116.99 | 11,457 | 23,57,27,696.48 | 8,41,262 |
16-Sep-2025 | 117.6 | 118.5 | 115.82 | 116.44 | 8,929 | 12,27,05,798.03 | 5,94,773 |
17-Sep-2025 | 117 | 119.87 | 111.13 | 113.36 | 27,826 | 71,65,83,013.65 | 25,00,607 |
18-Sep-2025 | 114.23 | 114.8 | 108.3 | 108.77 | 19,674 | 55,02,41,160.13 | 30,86,052 |
19-Sep-2025 | 108.5 | 109.9 | 106.4 | 107.84 | 14,625 | 24,01,02,249.2 | 9,92,990 |
22-Sep-2025 | 107.84 | 109.45 | 103.67 | 104.19 | 15,575 | 33,10,74,148.79 | 15,67,706 |
23-Sep-2025 | 105.18 | 107.78 | 102 | 102.7 | 16,288 | 21,77,43,569.96 | 7,44,600 |
24-Sep-2025 | 102.2 | 103 | 99.5 | 100.28 | 13,152 | 15,40,27,640.79 | 6,06,473 |
25-Sep-2025 | 100.5 | 100.72 | 96.61 | 97.1 | 16,558 | 20,08,26,270.04 | 6,16,544 |
26-Sep-2025 | 96.98 | 97.3 | 92.51 | 93.15 | 13,898 | 15,03,78,986.59 | 5,83,568 |
29-Sep-2025 | 92.55 | 96.23 | 91.72 | 94.06 | 14,383 | 17,59,01,809.56 | 4,64,641 |
30-Sep-2025 | 94.5 | 97.78 | 93 | 94.21 | 16,374 | 23,24,08,648.08 | 7,40,124 |
01-Oct-2025 | 94.3 | 97 | 93.9 | 96.63 | 7,552 | 11,03,80,658.82 | 3,71,232 |
03-Oct-2025 | 96.59 | 96.98 | 93.93 | 96.15 | 10,779 | 14,69,80,335.31 | 4,47,665 |
06-Oct-2025 | 96.19 | 96.72 | 92.65 | 92.99 | 11,377 | 13,93,70,735.66 | 5,42,970 |
07-Oct-2025 | 93.05 | 93.48 | 91.5 | 91.94 | 6,835 | 7,86,40,256.92 | 2,86,384 |
08-Oct-2025 | 91.94 | 92.7 | 89.2 | 89.71 | 8,021 | 8,91,23,676.15 | 3,79,447 |
09-Oct-2025 | 89.7 | 90.4 | 88 | 88.81 | 9,254 | 10,31,18,410.63 | 2,81,392 |
10-Oct-2025 | 88.81 | 100.42 | 88.8 | 97.61 | 89,573 | 1,50,72,25,005.76 | 26,67,186 |
13-Oct-2025 | 97.31 | 99.49 | 95.96 | 98.51 | 23,997 | 36,34,45,560.44 | 8,09,852 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
