Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 162 | 165.9 | 160.01 | 164.67 | 12,247 | 8,78,67,122.69 | 1,78,793 |
02-Apr-2025 | 165.2 | 166.8 | 161.5 | 165.8 | 8,687 | 6,70,30,102.17 | 1,36,823 |
03-Apr-2025 | 163 | 171.9 | 163 | 169.99 | 14,396 | 11,03,92,305.98 | 2,25,789 |
04-Apr-2025 | 169.95 | 170.54 | 160.4 | 162.55 | 15,989 | 8,85,04,302.98 | 2,60,180 |
07-Apr-2025 | 149.54 | 159.7 | 147.99 | 157.04 | 20,042 | 9,78,87,637.99 | 1,93,609 |
08-Apr-2025 | 162 | 162 | 158.71 | 160.9 | 6,617 | 4,98,36,245.49 | 93,626 |
09-Apr-2025 | 161.8 | 161.8 | 158.1 | 159.61 | 6,888 | 3,19,96,076.27 | 69,491 |
11-Apr-2025 | 163.9 | 164.61 | 162 | 162.81 | 5,394 | 4,16,26,941.94 | 1,08,069 |
15-Apr-2025 | 166.9 | 173.07 | 165.38 | 170.45 | 17,030 | 11,36,66,878.14 | 2,52,501 |
16-Apr-2025 | 171.7 | 176 | 171.64 | 172.28 | 15,717 | 11,98,56,976.26 | 2,75,419 |
17-Apr-2025 | 172.28 | 174.59 | 171.52 | 171.78 | 9,714 | 5,84,91,483.31 | 1,55,406 |
21-Apr-2025 | 172.97 | 186.8 | 171.25 | 181.96 | 31,560 | 22,78,93,167.62 | 4,46,719 |
22-Apr-2025 | 183.4 | 185.4 | 179.65 | 183.2 | 15,543 | 11,16,44,029.91 | 2,83,800 |
23-Apr-2025 | 184.45 | 185.99 | 176.81 | 180.32 | 14,382 | 10,69,35,950.98 | 2,37,306 |
24-Apr-2025 | 178.5 | 194.45 | 178.5 | 191.61 | 36,256 | 40,59,33,292.69 | 6,07,553 |
25-Apr-2025 | 192 | 192.95 | 179 | 183.4 | 26,535 | 21,40,92,105.14 | 3,89,984 |
28-Apr-2025 | 178.1 | 182.39 | 177.01 | 178.54 | 14,200 | 9,95,69,631.47 | 2,09,685 |
29-Apr-2025 | 179.95 | 183.25 | 178 | 179.52 | 7,638 | 7,90,42,482.54 | 1,28,580 |
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
