iifl-logo-icon 1

Vishnu Prakash R Punglia Ltd Historical Data

156.89
(-2.66%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishnu Prakash R Punglia Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

182.1

189.15171.55184.449,01727,80,12,874.33,91,060

13-Feb-2025

184.5

187.9179.05180.3523,62112,04,89,306.951,81,483

14-Feb-2025

180.35

182.2169.85172.126,45012,15,39,494.352,25,674

17-Feb-2025

170.3

175.75166.2171.233,45017,11,68,259.553,60,247

18-Feb-2025

170.5

172.45161.6164.927,78013,49,41,397.752,97,313

19-Feb-2025

163.85

174.4161.65172.7525,68513,26,19,717.252,04,269

20-Feb-2025

172

183.7169.55179.827,78118,54,18,404.653,11,684

21-Feb-2025

179

183.4175175.916,84210,29,33,150.552,21,338

24-Feb-2025

172

174.2168168.8517,51911,33,08,225.82,05,773

25-Feb-2025

170.7

172.5167.1168.68,3595,79,37,032.251,19,213

27-Feb-2025

169.6

170.6164.25165.1510,4386,30,73,106.751,37,758

28-Feb-2025

162

164.35157.7516021,03510,09,14,835.352,06,205

03-Mar-2025

165

167.02151.48157.0126,12917,74,69,136.42,70,745

04-Mar-2025

154

162.69153158.8214,3249,64,48,137.961,37,502

05-Mar-2025

158.82

165.35158.81164.2312,4979,27,60,641.982,15,992

06-Mar-2025

166.15

171.11166.03168.7213,3909,95,11,740.522,50,432

07-Mar-2025

169.24

174.72167.5172.2712,3149,17,31,964.042,14,740

10-Mar-2025

172

173.9160.1161.2414,22310,27,07,345.172,81,812

11-Mar-2025

159

163157.3158.5212,3318,04,83,105.081,98,221

12-Mar-2025

159.89

164.17157.5161.1812,4187,64,52,716.051,89,769

13-Mar-2025

162.46

162.85156.5156.8911,9076,03,70,216.451,80,286

Vishnu Prakash R: Related NEWS

VPRPL Wins ₹51.4 Crore Sewerage Plant Project in Jaipur
25 Jan 2025|12:47 AM

On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.