Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 47 | 48.33 | 43.96 | 44.72 | 9,204 | 7,72,15,707.13 | 4,55,741 |
24-Feb-2026 | 44.6 | 44.69 | 43.76 | 44.12 | 3,923 | 4,11,82,152.96 | 2,77,509 |
25-Feb-2026 | 44.15 | 47.7 | 43.96 | 45.47 | 15,702 | 13,27,07,303.79 | 4,80,747 |
26-Feb-2026 | 45.5 | 46.59 | 44.8 | 45.03 | 3,539 | 2,95,84,409.65 | 2,56,216 |
27-Feb-2026 | 44.75 | 44.92 | 44 | 44.2 | 3,201 | 3,50,38,961.49 | 3,71,344 |
02-Mar-2026 | 41.8 | 43.4 | 41.51 | 42.08 | 5,241 | 3,78,77,615.44 | 3,57,805 |
04-Mar-2026 | 41.21 | 41.7 | 40.43 | 41.4 | 4,689 | 3,47,05,416.41 | 3,01,568 |
05-Mar-2026 | 42.29 | 43.9 | 41.18 | 41.75 | 5,962 | 5,51,74,898.03 | 3,14,959 |
06-Mar-2026 | 41.35 | 42.6 | 41.12 | 41.84 | 3,895 | 2,79,37,269.84 | 2,02,340 |
09-Mar-2026 | 40.25 | 40.83 | 39.5 | 39.64 | 4,767 | 3,62,26,079.49 | 4,86,742 |
10-Mar-2026 | 40 | 42.4 | 38.01 | 38.58 | 26,834 | 34,46,66,229.89 | 21,36,369 |
11-Mar-2026 | 40.24 | 45.9 | 39.97 | 40.77 | 47,360 | 85,09,97,195.92 | 49,04,379 |
12-Mar-2026 | 40.81 | 41.2 | 39.62 | 40.29 | 9,103 | 10,31,23,048.02 | 8,34,986 |
13-Mar-2026 | 40.15 | 40.2 | 37.75 | 38.09 | 9,186 | 8,99,92,004.84 | 10,86,086 |
16-Mar-2026 | 38.2 | 38.3 | 36.4 | 36.62 | 8,476 | 6,62,01,333.26 | 8,50,230 |
17-Mar-2026 | 36.65 | 36.99 | 35.99 | 36.37 | 4,376 | 3,99,34,895.06 | 4,34,884 |
18-Mar-2026 | 36.54 | 39.8 | 36.36 | 39.31 | 12,100 | 12,22,93,454.45 | 11,61,912 |
19-Mar-2026 | 38.35 | 38.71 | 37.45 | 37.64 | 4,745 | 4,06,68,358.21 | 4,45,228 |
20-Mar-2026 | 37.9 | 38.85 | 36.74 | 36.95 | 5,146 | 4,96,46,755.85 | 5,48,584 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
