Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 160 | 161.53 | 159.21 | 160.49 | 7,254 | 4,34,74,611.03 | 1,06,969 |
24-Jun-2025 | 162.99 | 165.4 | 161.5 | 161.75 | 7,459 | 6,01,99,315.99 | 1,46,245 |
25-Jun-2025 | 163.08 | 165.25 | 161.71 | 163.86 | 11,137 | 8,42,53,455.23 | 2,15,768 |
26-Jun-2025 | 164.65 | 166.68 | 163.28 | 164 | 6,767 | 6,34,55,129.9 | 1,64,841 |
27-Jun-2025 | 164.59 | 172.67 | 163.77 | 169.94 | 27,626 | 33,98,44,994.43 | 4,95,825 |
30-Jun-2025 | 171.2 | 172.38 | 167.93 | 168.35 | 12,499 | 11,13,73,554.91 | 3,02,843 |
01-Jul-2025 | 168.8 | 169.37 | 165.94 | 166.61 | 5,743 | 4,33,77,376.79 | 1,31,148 |
02-Jul-2025 | 166.63 | 167.35 | 164 | 165.09 | 8,419 | 4,51,13,910.02 | 1,06,909 |
03-Jul-2025 | 165.09 | 165.9 | 164.05 | 164.47 | 5,737 | 3,35,29,168.73 | 97,685 |
04-Jul-2025 | 164.4 | 165.89 | 163 | 163.42 | 6,316 | 4,39,46,791.32 | 1,04,200 |
07-Jul-2025 | 163 | 165.4 | 162 | 162.33 | 8,222 | 4,52,65,539.53 | 1,07,709 |
08-Jul-2025 | 162.93 | 163.77 | 161.2 | 162.06 | 4,439 | 2,57,67,036.03 | 86,514 |
09-Jul-2025 | 162.74 | 163.5 | 161.2 | 161.51 | 4,343 | 2,96,40,987.17 | 92,760 |
10-Jul-2025 | 162.19 | 163.01 | 160 | 160.54 | 6,549 | 4,61,35,353.59 | 1,55,875 |
11-Jul-2025 | 160.93 | 162.99 | 160.15 | 161.14 | 8,731 | 5,91,93,787.66 | 1,62,160 |
14-Jul-2025 | 167.87 | 173.65 | 165.13 | 167.51 | 60,564 | 94,01,11,275.38 | 8,89,810 |
15-Jul-2025 | 168.4 | 179.99 | 166.41 | 178.08 | 44,079 | 58,53,24,116.2 | 14,73,438 |
16-Jul-2025 | 177 | 185.8 | 176.3 | 184.73 | 40,751 | 47,97,87,042.41 | 9,76,622 |
17-Jul-2025 | 183.25 | 185.14 | 178.5 | 179.23 | 13,899 | 12,24,24,904.09 | 2,97,557 |
18-Jul-2025 | 179.3 | 183 | 175.99 | 176.99 | 15,461 | 12,83,44,397.7 | 2,35,889 |
21-Jul-2025 | 177.89 | 177.89 | 171.78 | 172.9 | 15,061 | 11,57,76,586.07 | 3,14,422 |
22-Jul-2025 | 173.94 | 175.7 | 170.75 | 171.22 | 10,475 | 7,15,49,730.02 | 1,81,908 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
