Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 182.1 | 189.15 | 171.55 | 184.4 | 49,017 | 27,80,12,874.3 | 3,91,060 |
13-Feb-2025 | 184.5 | 187.9 | 179.05 | 180.35 | 23,621 | 12,04,89,306.95 | 1,81,483 |
14-Feb-2025 | 180.35 | 182.2 | 169.85 | 172.1 | 26,450 | 12,15,39,494.35 | 2,25,674 |
17-Feb-2025 | 170.3 | 175.75 | 166.2 | 171.2 | 33,450 | 17,11,68,259.55 | 3,60,247 |
18-Feb-2025 | 170.5 | 172.45 | 161.6 | 164.9 | 27,780 | 13,49,41,397.75 | 2,97,313 |
19-Feb-2025 | 163.85 | 174.4 | 161.65 | 172.75 | 25,685 | 13,26,19,717.25 | 2,04,269 |
20-Feb-2025 | 172 | 183.7 | 169.55 | 179.8 | 27,781 | 18,54,18,404.65 | 3,11,684 |
21-Feb-2025 | 179 | 183.4 | 175 | 175.9 | 16,842 | 10,29,33,150.55 | 2,21,338 |
24-Feb-2025 | 172 | 174.2 | 168 | 168.85 | 17,519 | 11,33,08,225.8 | 2,05,773 |
25-Feb-2025 | 170.7 | 172.5 | 167.1 | 168.6 | 8,359 | 5,79,37,032.25 | 1,19,213 |
27-Feb-2025 | 169.6 | 170.6 | 164.25 | 165.15 | 10,438 | 6,30,73,106.75 | 1,37,758 |
28-Feb-2025 | 162 | 164.35 | 157.75 | 160 | 21,035 | 10,09,14,835.35 | 2,06,205 |
03-Mar-2025 | 165 | 167.02 | 151.48 | 157.01 | 26,129 | 17,74,69,136.4 | 2,70,745 |
04-Mar-2025 | 154 | 162.69 | 153 | 158.82 | 14,324 | 9,64,48,137.96 | 1,37,502 |
05-Mar-2025 | 158.82 | 165.35 | 158.81 | 164.23 | 12,497 | 9,27,60,641.98 | 2,15,992 |
06-Mar-2025 | 166.15 | 171.11 | 166.03 | 168.72 | 13,390 | 9,95,11,740.52 | 2,50,432 |
07-Mar-2025 | 169.24 | 174.72 | 167.5 | 172.27 | 12,314 | 9,17,31,964.04 | 2,14,740 |
10-Mar-2025 | 172 | 173.9 | 160.1 | 161.24 | 14,223 | 10,27,07,345.17 | 2,81,812 |
11-Mar-2025 | 159 | 163 | 157.3 | 158.52 | 12,331 | 8,04,83,105.08 | 1,98,221 |
12-Mar-2025 | 159.89 | 164.17 | 157.5 | 161.18 | 12,418 | 7,64,52,716.05 | 1,89,769 |
13-Mar-2025 | 162.46 | 162.85 | 156.5 | 156.89 | 11,907 | 6,03,70,216.45 | 1,80,286 |
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.