Vishnu Prakash R

Vishnu Prakash R Punglia Ltd Historical Data

NSEBSE

₹156.89

(-2.66%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	182.1	189.15	171.55	184.4	49,017	27,80,12,874.3	3,91,060
13-Feb-2025	184.5	187.9	179.05	180.35	23,621	12,04,89,306.95	1,81,483
14-Feb-2025	180.35	182.2	169.85	172.1	26,450	12,15,39,494.35	2,25,674
17-Feb-2025	170.3	175.75	166.2	171.2	33,450	17,11,68,259.55	3,60,247
18-Feb-2025	170.5	172.45	161.6	164.9	27,780	13,49,41,397.75	2,97,313
19-Feb-2025	163.85	174.4	161.65	172.75	25,685	13,26,19,717.25	2,04,269
20-Feb-2025	172	183.7	169.55	179.8	27,781	18,54,18,404.65	3,11,684
21-Feb-2025	179	183.4	175	175.9	16,842	10,29,33,150.55	2,21,338
24-Feb-2025	172	174.2	168	168.85	17,519	11,33,08,225.8	2,05,773
25-Feb-2025	170.7	172.5	167.1	168.6	8,359	5,79,37,032.25	1,19,213
27-Feb-2025	169.6	170.6	164.25	165.15	10,438	6,30,73,106.75	1,37,758
28-Feb-2025	162	164.35	157.75	160	21,035	10,09,14,835.35	2,06,205
03-Mar-2025	165	167.02	151.48	157.01	26,129	17,74,69,136.4	2,70,745
04-Mar-2025	154	162.69	153	158.82	14,324	9,64,48,137.96	1,37,502
05-Mar-2025	158.82	165.35	158.81	164.23	12,497	9,27,60,641.98	2,15,992
06-Mar-2025	166.15	171.11	166.03	168.72	13,390	9,95,11,740.52	2,50,432
07-Mar-2025	169.24	174.72	167.5	172.27	12,314	9,17,31,964.04	2,14,740
10-Mar-2025	172	173.9	160.1	161.24	14,223	10,27,07,345.17	2,81,812
11-Mar-2025	159	163	157.3	158.52	12,331	8,04,83,105.08	1,98,221
12-Mar-2025	159.89	164.17	157.5	161.18	12,418	7,64,52,716.05	1,89,769
13-Mar-2025	162.46	162.85	156.5	156.89	11,907	6,03,70,216.45	1,80,286