Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 32.5 | 37.11 | 32 | 37.11 | 5,559 | 7,52,45,656.21 | 10,33,238 |
11-Aug-2026 | 38 | 42.75 | 37.7 | 40.69 | 25,332 | 22,38,19,030.4 | 17,99,708 |
12-Aug-2026 | 40.31 | 40.4 | 35.55 | 37.25 | 8,124 | 8,42,52,531.54 | 9,53,271 |
13-Aug-2026 | 37.25 | 37.74 | 34.1 | 34.97 | 3,540 | 2,32,77,606.61 | 4,02,090 |
14-Aug-2026 | 33.4 | 36 | 32.4 | 32.86 | 6,422 | 4,80,95,144.91 | 6,84,415 |
17-Aug-2026 | 32.5 | 36.34 | 31.36 | 34.92 | 5,283 | 4,36,80,553.56 | 6,47,539 |
18-Aug-2026 | 34.91 | 36.24 | 34.05 | 34.76 | 2,171 | 1,38,98,689.87 | 2,08,190 |
19-Aug-2026 | 35 | 35.39 | 33.1 | 33.4 | 2,518 | 1,25,52,560.92 | 2,26,771 |
20-Aug-2026 | 34.5 | 34.84 | 33.05 | 33.52 | 2,466 | 82,07,077.65 | 1,31,639 |
21-Aug-2026 | 33.25 | 33.95 | 32.2 | 32.71 | 2,636 | 97,15,332.47 | 2,10,156 |
24-Aug-2026 | 32.95 | 34.8 | 32.95 | 33.56 | 1,526 | 1,02,99,576.48 | 1,51,332 |
25-Aug-2026 | 33.56 | 33.9 | 33.18 | 33.71 | 1,281 | 59,94,594.95 | 94,257 |
26-Aug-2026 | 33.59 | 34.07 | 32.51 | 32.98 | 1,911 | 1,08,07,410.54 | 2,24,291 |
27-Aug-2026 | 33.17 | 33.45 | 31.82 | 32.99 | 1,689 | 95,62,969.49 | 1,32,090 |
28-Aug-2026 | 33.16 | 33.42 | 31.8 | 32.16 | 2,035 | 1,13,88,987.71 | 2,06,293 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
