Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 170 | 171.6 | 167.5 | 168.07 | 21,694 | 13,86,81,870.35 | 3,97,607 |
03-Jun-2025 | 169 | 173.99 | 168.99 | 170.71 | 11,000 | 8,70,98,835.57 | 2,18,598 |
04-Jun-2025 | 172 | 172 | 168.51 | 170.44 | 10,042 | 6,31,57,077.53 | 1,56,036 |
05-Jun-2025 | 170.8 | 172.76 | 170.5 | 170.71 | 6,892 | 5,62,21,287.31 | 1,56,726 |
06-Jun-2025 | 171.8 | 171.92 | 169 | 169.5 | 8,028 | 6,19,76,473.04 | 1,79,518 |
09-Jun-2025 | 170.6 | 174.05 | 170.31 | 171.41 | 11,071 | 9,64,42,413.99 | 2,85,473 |
10-Jun-2025 | 167.99 | 171.75 | 167.99 | 169.35 | 12,503 | 11,65,19,970.75 | 3,06,234 |
11-Jun-2025 | 169.35 | 176.58 | 169.35 | 170.65 | 21,456 | 26,43,94,811.47 | 3,68,832 |
12-Jun-2025 | 170.69 | 171.94 | 168 | 168.69 | 9,163 | 7,18,47,681.01 | 2,18,352 |
13-Jun-2025 | 166 | 167.5 | 163.97 | 166.48 | 9,220 | 6,89,72,750.42 | 1,55,711 |
16-Jun-2025 | 167 | 169.32 | 163.81 | 167.53 | 9,380 | 5,78,65,639.47 | 1,09,176 |
17-Jun-2025 | 167.54 | 168.98 | 165 | 165.88 | 6,620 | 3,65,27,232.7 | 1,02,351 |
18-Jun-2025 | 165.88 | 167.17 | 164 | 164.66 | 4,911 | 3,11,65,240.48 | 69,103 |
19-Jun-2025 | 165.37 | 165.49 | 160.1 | 160.94 | 7,482 | 4,62,47,654.14 | 1,27,652 |
20-Jun-2025 | 161.09 | 163.35 | 160.11 | 161.78 | 7,147 | 4,38,45,615.02 | 1,01,542 |
23-Jun-2025 | 160 | 161.53 | 159.21 | 160.49 | 7,254 | 4,34,74,611.03 | 1,06,969 |
24-Jun-2025 | 162.99 | 165.4 | 161.5 | 161.75 | 7,459 | 6,01,99,315.99 | 1,46,245 |
25-Jun-2025 | 163.08 | 165.25 | 161.71 | 163.86 | 11,137 | 8,42,53,455.23 | 2,15,768 |
26-Jun-2025 | 164.65 | 166.68 | 163.28 | 164 | 6,767 | 6,34,55,129.9 | 1,64,841 |
27-Jun-2025 | 164.59 | 172.67 | 163.77 | 169.94 | 27,626 | 33,98,44,994.43 | 4,95,825 |
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.