Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 35 | 35.39 | 33.1 | 33.4 | 2,518 | 1,25,52,560.92 | 2,26,771 |
20-Aug-2026 | 34.5 | 34.84 | 33.05 | 33.52 | 2,466 | 82,07,077.65 | 1,31,639 |
21-Aug-2026 | 33.25 | 33.95 | 32.2 | 32.71 | 2,636 | 97,15,332.47 | 2,10,156 |
24-Aug-2026 | 32.95 | 34.8 | 32.95 | 33.56 | 1,526 | 1,02,99,576.48 | 1,51,332 |
25-Aug-2026 | 33.56 | 33.9 | 33.18 | 33.71 | 1,281 | 59,94,594.95 | 94,257 |
26-Aug-2026 | 33.59 | 34.07 | 32.51 | 32.98 | 1,911 | 1,08,07,410.54 | 2,24,291 |
27-Aug-2026 | 33.17 | 33.45 | 31.82 | 32.99 | 1,689 | 95,62,969.49 | 1,32,090 |
28-Aug-2026 | 33.16 | 33.42 | 31.8 | 32.16 | 2,035 | 1,13,88,987.71 | 2,06,293 |
31-Aug-2026 | 32.2 | 33.85 | 31.3 | 33.45 | 2,676 | 1,70,37,379.5 | 2,47,012 |
01-Sep-2026 | 34 | 34.01 | 32.66 | 32.89 | 1,518 | 1,10,70,032.76 | 1,60,881 |
02-Sep-2026 | 32.8 | 36 | 32.36 | 35.15 | 9,898 | 5,72,28,057.02 | 5,40,326 |
03-Sep-2026 | 35.5 | 38.65 | 35.49 | 35.99 | 7,368 | 4,53,92,803.78 | 4,73,232 |
04-Sep-2026 | 36.99 | 37.7 | 36 | 36.28 | 3,806 | 2,15,96,467.63 | 2,01,356 |
07-Sep-2026 | 36.38 | 36.44 | 34 | 34.27 | 2,569 | 1,67,63,110.31 | 2,75,812 |
08-Sep-2026 | 35.46 | 37.9 | 34.61 | 36.35 | 8,150 | 5,04,98,394.78 | 4,58,738 |
09-Sep-2026 | 37.7 | 37.7 | 34.85 | 35.11 | 5,101 | 2,93,37,462.53 | 3,23,372 |
10-Sep-2026 | 35 | 39 | 34.7 | 37.12 | 10,029 | 9,40,32,790.12 | 6,25,514 |
11-Sep-2026 | 36.4 | 37 | 35.8 | 36.17 | 2,425 | 1,50,45,769.62 | 2,00,138 |
15-Sep-2026 | 36 | 36.68 | 30.76 | 32.26 | 3,917 | 2,43,16,487.25 | 5,18,082 |
16-Sep-2026 | 31.63 | 32.84 | 31 | 31.79 | 5,462 | 3,31,41,139.35 | 4,82,361 |
17-Sep-2026 | 32.83 | 33.5 | 32.16 | 33.35 | 1,889 | 1,09,57,781.8 | 1,58,993 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
