Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 160.5 | 161.81 | 156.61 | 157.22 | 9,959 | 6,83,15,306.29 | 2,19,261 |
05-Aug-2025 | 157.23 | 160.74 | 157.23 | 158.41 | 6,067 | 5,77,60,414.91 | 1,37,463 |
06-Aug-2025 | 158.41 | 159.45 | 155.65 | 156.08 | 4,335 | 3,29,03,522.63 | 1,09,956 |
07-Aug-2025 | 156 | 158 | 154 | 156.83 | 5,808 | 4,23,30,576.56 | 1,22,639 |
08-Aug-2025 | 156.9 | 157.76 | 152.5 | 153.81 | 5,376 | 4,33,55,749.15 | 1,33,494 |
11-Aug-2025 | 154 | 154.99 | 152.01 | 153.83 | 3,923 | 3,07,76,691.73 | 91,418 |
12-Aug-2025 | 155.99 | 156.1 | 150 | 150.27 | 5,431 | 5,27,90,007.97 | 1,82,531 |
13-Aug-2025 | 151.01 | 163.37 | 146.25 | 158.44 | 16,653 | 18,29,29,351.79 | 3,86,078 |
14-Aug-2025 | 154.27 | 155.4 | 148 | 148.76 | 15,213 | 11,90,61,904.96 | 3,21,310 |
18-Aug-2025 | 151.4 | 152.4 | 146.45 | 147.16 | 8,952 | 7,97,60,177.75 | 2,69,341 |
19-Aug-2025 | 147.85 | 151.3 | 147.15 | 149.9 | 5,997 | 6,25,17,230.47 | 1,89,007 |
20-Aug-2025 | 150.45 | 153.89 | 148.71 | 151.33 | 6,218 | 5,87,93,196.7 | 1,58,678 |
21-Aug-2025 | 152.4 | 153.27 | 151.01 | 151.75 | 3,166 | 2,55,33,159.36 | 86,024 |
22-Aug-2025 | 151.7 | 152.4 | 147.41 | 148.88 | 4,765 | 3,32,71,780.11 | 1,10,967 |
25-Aug-2025 | 149.75 | 150.77 | 148 | 148.4 | 3,381 | 2,70,22,303.2 | 88,929 |
26-Aug-2025 | 148.4 | 148.84 | 146.15 | 146.61 | 3,643 | 2,89,16,454.63 | 91,372 |
28-Aug-2025 | 145.1 | 146.69 | 137.6 | 138.54 | 14,782 | 18,55,88,905.92 | 6,63,572 |
29-Aug-2025 | 138.8 | 141.99 | 127.44 | 129.04 | 33,634 | 51,71,37,529.74 | 12,92,661 |
01-Sep-2025 | 129.04 | 130.5 | 118.74 | 119.97 | 26,971 | 55,33,98,389.74 | 22,22,112 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
