Vishnu Prakash R

Vishnu Prakash R Punglia Ltd Historical Data

NSEBSE

₹171.41

(1.13%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	171.99	173.4	168.6	172.44	9,637	7,64,91,802.27	2,11,321
13-May-2025	173.65	180.42	172.31	176.93	12,883	8,51,03,022.81	1,85,546
14-May-2025	177.8	181	176	178.7	9,362	5,84,94,602.35	1,44,379
15-May-2025	179.6	184.15	178.92	182.47	13,502	10,02,85,616.91	2,39,376
16-May-2025	183.55	185.2	180.5	181.41	15,569	11,41,53,117.8	2,79,798
19-May-2025	181.85	186.15	181.32	181.8	13,736	9,38,84,664.18	2,22,314
20-May-2025	182	183.48	177.24	178.17	10,904	8,56,92,025.9	2,39,307
21-May-2025	177.9	179.9	172.17	175.98	19,485	13,13,53,761.98	3,05,830
22-May-2025	175.51	179.5	174.41	176.29	8,948	6,06,34,576.68	1,48,335
23-May-2025	176.28	180.5	174.2	178.57	11,308	7,66,76,373.67	1,68,258
26-May-2025	179.74	183.7	178.91	179.34	9,898	7,40,09,868.4	1,91,401
27-May-2025	179	192.6	177.2	189.71	42,204	47,37,71,318.49	8,04,860
28-May-2025	191.4	195	189.6	190.49	21,315	19,42,78,085.31	4,76,694
29-May-2025	191.9	191.99	184.01	185.06	21,789	16,27,58,155.82	3,45,728
30-May-2025	179	179	171.25	172.33	29,866	27,75,24,278.08	7,31,242
02-Jun-2025	170	171.6	167.5	168.07	21,694	13,86,81,870.35	3,97,607
03-Jun-2025	169	173.99	168.99	170.71	11,000	8,70,98,835.57	2,18,598
04-Jun-2025	172	172	168.51	170.44	10,042	6,31,57,077.53	1,56,036
05-Jun-2025	170.8	172.76	170.5	170.71	6,892	5,62,21,287.31	1,56,726
06-Jun-2025	171.8	171.92	169	169.5	8,028	6,19,76,473.04	1,79,518
09-Jun-2025	170.6	174.05	170.31	171.41	11,071	9,64,42,413.99	2,85,473