Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.24 | 45.9 | 39.97 | 40.77 | 47,360 | 85,09,97,195.92 | 49,04,379 |
12-Mar-2026 | 40.81 | 41.2 | 39.62 | 40.29 | 9,103 | 10,31,23,048.02 | 8,34,986 |
13-Mar-2026 | 40.15 | 40.2 | 37.75 | 38.09 | 9,186 | 8,99,92,004.84 | 10,86,086 |
16-Mar-2026 | 38.2 | 38.3 | 36.4 | 36.62 | 8,476 | 6,62,01,333.26 | 8,50,230 |
17-Mar-2026 | 36.65 | 36.99 | 35.99 | 36.37 | 4,376 | 3,99,34,895.06 | 4,34,884 |
18-Mar-2026 | 36.54 | 39.8 | 36.36 | 39.31 | 12,100 | 12,22,93,454.45 | 11,61,912 |
19-Mar-2026 | 38.35 | 38.71 | 37.45 | 37.64 | 4,745 | 4,06,68,358.21 | 4,45,228 |
20-Mar-2026 | 37.9 | 38.85 | 36.74 | 36.95 | 5,146 | 4,96,46,755.85 | 5,48,584 |
23-Mar-2026 | 36.48 | 36.48 | 33.55 | 34.02 | 7,056 | 5,22,00,895.08 | 8,03,756 |
24-Mar-2026 | 34.76 | 35.29 | 33.82 | 34.59 | 7,072 | 6,14,04,428.55 | 6,28,102 |
25-Mar-2026 | 35.11 | 36.6 | 35 | 35.32 | 7,479 | 6,50,31,481.03 | 8,37,782 |
27-Mar-2026 | 35.1 | 35.32 | 32.51 | 33.05 | 9,178 | 8,40,15,616.73 | 12,11,820 |
30-Mar-2026 | 32.95 | 32.95 | 29.46 | 29.82 | 13,709 | 11,59,34,191.69 | 18,25,151 |
01-Apr-2026 | 30.84 | 33.99 | 30.42 | 33.64 | 12,833 | 11,05,48,897.1 | 11,20,379 |
02-Apr-2026 | 32.28 | 35.29 | 31.7 | 34.47 | 8,894 | 6,96,19,460.31 | 5,45,629 |
06-Apr-2026 | 34.47 | 35.65 | 33.36 | 35.33 | 6,543 | 4,47,94,408.15 | 3,75,972 |
07-Apr-2026 | 35.51 | 37.43 | 34.7 | 36.9 | 8,988 | 7,57,18,332.43 | 5,85,490 |
08-Apr-2026 | 38.8 | 39.19 | 37.41 | 38.23 | 6,132 | 6,05,41,316.99 | 6,54,726 |
09-Apr-2026 | 38.6 | 38.94 | 37.42 | 38.01 | 3,562 | 3,11,10,009.58 | 2,63,149 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
