Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 76.8 | 76.8 | 73.18 | 74.71 | 8,487 | 4,44,20,120.31 | 2,84,068 |
09-Dec-2025 | 74.7 | 75.09 | 72 | 73.91 | 11,542 | 8,17,10,152.75 | 5,07,630 |
10-Dec-2025 | 73.77 | 75.83 | 72 | 72.17 | 6,446 | 4,13,25,671.89 | 2,02,604 |
11-Dec-2025 | 72.09 | 73.5 | 70.98 | 72.94 | 5,722 | 4,01,54,080.82 | 1,79,109 |
12-Dec-2025 | 73.04 | 74.14 | 71.91 | 72.82 | 5,066 | 2,90,00,724.72 | 1,56,096 |
15-Dec-2025 | 72.8 | 78.95 | 71.96 | 77.6 | 17,139 | 14,94,80,913.7 | 4,93,751 |
16-Dec-2025 | 76.6 | 76.9 | 74 | 74.36 | 5,818 | 3,59,44,507.04 | 1,74,186 |
17-Dec-2025 | 74.16 | 80.62 | 71.25 | 72.24 | 36,245 | 43,64,77,757.33 | 11,41,669 |
18-Dec-2025 | 72.48 | 73.19 | 66.1 | 66.64 | 36,756 | 41,20,73,702.42 | 18,13,789 |
19-Dec-2025 | 67.47 | 70.95 | 62.15 | 63.13 | 47,018 | 54,70,13,557.08 | 21,06,274 |
22-Dec-2025 | 64.55 | 67.18 | 61 | 61.39 | 53,821 | 71,76,12,380.76 | 22,86,741 |
23-Dec-2025 | 62.16 | 63.8 | 59.03 | 59.44 | 28,587 | 37,07,57,868.53 | 16,68,063 |
24-Dec-2025 | 60 | 63 | 57.66 | 61.28 | 38,258 | 58,08,76,055.23 | 15,14,968 |
26-Dec-2025 | 62.2 | 62.49 | 58.13 | 58.74 | 25,244 | 35,64,48,452.25 | 16,25,716 |
29-Dec-2025 | 58.8 | 59 | 54.15 | 55.01 | 29,903 | 38,62,25,139.28 | 17,44,404 |
30-Dec-2025 | 55.01 | 56.89 | 52.85 | 55.31 | 21,690 | 26,72,09,606.21 | 9,81,564 |
31-Dec-2025 | 55.37 | 60.7 | 52 | 52.65 | 76,899 | 1,50,12,94,195.37 | 58,02,996 |
01-Jan-2026 | 52.9 | 54.24 | 49.5 | 50.16 | 41,462 | 65,25,07,802.63 | 24,64,458 |
02-Jan-2026 | 50.45 | 51.49 | 49.19 | 50.84 | 35,071 | 56,47,34,795.19 | 15,89,874 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
