Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 50.1 | 51.11 | 49.16 | 50.56 | 16,856 | 21,88,65,791.49 | 8,28,428 |
06-Jan-2026 | 50.56 | 53.35 | 49.92 | 52.77 | 22,717 | 31,20,20,361.85 | 13,92,374 |
07-Jan-2026 | 52.27 | 54.4 | 51.86 | 53.65 | 14,273 | 20,10,64,410.49 | 9,18,315 |
08-Jan-2026 | 53.18 | 53.3 | 50 | 50.68 | 14,406 | 16,68,42,318.01 | 10,38,545 |
09-Jan-2026 | 49.55 | 50.71 | 49.3 | 50.18 | 11,886 | 13,17,88,044.03 | 6,03,038 |
12-Jan-2026 | 50.42 | 50.42 | 48.4 | 49.74 | 10,680 | 11,79,51,006.49 | 4,37,000 |
13-Jan-2026 | 49.65 | 50.18 | 48.62 | 49.17 | 9,086 | 9,45,23,690.67 | 3,71,593 |
14-Jan-2026 | 48.63 | 49.75 | 48.63 | 49.27 | 5,368 | 5,76,76,315.47 | 2,83,900 |
16-Jan-2026 | 48.8 | 49.42 | 45 | 46.29 | 17,077 | 23,17,22,338.4 | 11,72,510 |
19-Jan-2026 | 45.95 | 48.75 | 45.36 | 47.72 | 26,202 | 40,31,93,153.59 | 8,05,064 |
20-Jan-2026 | 47.71 | 47.71 | 45.37 | 46.2 | 13,447 | 17,00,60,384.48 | 6,81,452 |
21-Jan-2026 | 45.94 | 47.35 | 43.25 | 44.13 | 25,163 | 33,44,84,132.48 | 6,83,474 |
22-Jan-2026 | 44.7 | 46.79 | 43.55 | 45.67 | 15,637 | 19,09,84,977.06 | 4,90,897 |
23-Jan-2026 | 45 | 46.55 | 43.93 | 45.02 | 9,896 | 15,58,74,917.46 | 6,78,464 |
27-Jan-2026 | 45 | 45.02 | 42.82 | 44.11 | 18,687 | 19,22,75,520.72 | 4,05,313 |
28-Jan-2026 | 43.25 | 45.09 | 43.25 | 44.27 | 11,413 | 18,04,70,951.64 | 6,27,865 |
29-Jan-2026 | 44.2 | 44.49 | 42.92 | 44.03 | 6,632 | 7,73,19,938.96 | 3,89,074 |
30-Jan-2026 | 43.6 | 44.8 | 42.9 | 44.35 | 6,308 | 7,81,57,736.77 | 4,75,324 |
01-Feb-2026 | 44.8 | 45.15 | 44.01 | 44.45 | 4,431 | 4,52,99,361.39 | 3,55,448 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
