Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 30.84 | 33.99 | 30.42 | 33.64 | 12,833 | 11,05,48,897.1 | 11,20,379 |
02-Apr-2026 | 32.28 | 35.29 | 31.7 | 34.47 | 8,894 | 6,96,19,460.31 | 5,45,629 |
06-Apr-2026 | 34.47 | 35.65 | 33.36 | 35.33 | 6,543 | 4,47,94,408.15 | 3,75,972 |
07-Apr-2026 | 35.51 | 37.43 | 34.7 | 36.9 | 8,988 | 7,57,18,332.43 | 5,85,490 |
08-Apr-2026 | 38.8 | 39.19 | 37.41 | 38.23 | 6,132 | 6,05,41,316.99 | 6,54,726 |
09-Apr-2026 | 38.6 | 38.94 | 37.42 | 38.01 | 3,562 | 3,11,10,009.58 | 2,63,149 |
10-Apr-2026 | 38.28 | 43.5 | 38.16 | 42.78 | 24,733 | 24,71,33,962.18 | 17,66,585 |
13-Apr-2026 | 41.6 | 43.83 | 40.11 | 42.55 | 10,009 | 10,50,25,057.4 | 9,70,587 |
15-Apr-2026 | 43.65 | 43.94 | 42.5 | 42.76 | 4,566 | 5,35,87,450.99 | 7,44,672 |
16-Apr-2026 | 43.15 | 43.63 | 41.88 | 43.39 | 4,788 | 4,59,27,722.02 | 3,98,540 |
17-Apr-2026 | 43.39 | 44.8 | 43.3 | 43.84 | 5,170 | 4,88,32,838.12 | 5,33,107 |
20-Apr-2026 | 44.19 | 44.19 | 41.6 | 42.01 | 3,145 | 2,60,62,669.43 | 3,74,927 |
21-Apr-2026 | 42.09 | 42.77 | 41.76 | 42.03 | 2,510 | 1,99,94,681.57 | 2,34,563 |
22-Apr-2026 | 41.91 | 42.5 | 41.25 | 41.83 | 3,196 | 2,87,00,218.57 | 3,96,636 |
23-Apr-2026 | 41.2 | 41.9 | 40 | 40.31 | 3,979 | 3,32,97,968.95 | 4,37,035 |
24-Apr-2026 | 40.31 | 40.87 | 38.69 | 38.79 | 3,445 | 3,03,17,194.45 | 3,69,637 |
27-Apr-2026 | 39.2 | 43.2 | 39.2 | 42.52 | 5,663 | 5,78,45,770.49 | 5,42,371 |
28-Apr-2026 | 43.1 | 49.12 | 43.1 | 47.48 | 26,038 | 41,73,19,193.03 | 23,09,942 |
29-Apr-2026 | 48 | 50.54 | 44.3 | 45.23 | 12,918 | 15,37,37,311.42 | 11,28,542 |
30-Apr-2026 | 45 | 46.12 | 43.01 | 43.9 | 9,299 | 7,10,45,221.03 | 7,40,052 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
