Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 167.87 | 173.65 | 165.13 | 167.51 | 60,564 | 94,01,11,275.38 | 8,89,810 |
15-Jul-2025 | 168.4 | 179.99 | 166.41 | 178.08 | 44,079 | 58,53,24,116.2 | 14,73,438 |
16-Jul-2025 | 177 | 185.8 | 176.3 | 184.73 | 40,751 | 47,97,87,042.41 | 9,76,622 |
17-Jul-2025 | 183.25 | 185.14 | 178.5 | 179.23 | 13,899 | 12,24,24,904.09 | 2,97,557 |
18-Jul-2025 | 179.3 | 183 | 175.99 | 176.99 | 15,461 | 12,83,44,397.7 | 2,35,889 |
21-Jul-2025 | 177.89 | 177.89 | 171.78 | 172.9 | 15,061 | 11,57,76,586.07 | 3,14,422 |
22-Jul-2025 | 173.94 | 175.7 | 170.75 | 171.22 | 10,475 | 7,15,49,730.02 | 1,81,908 |
23-Jul-2025 | 172 | 172 | 168.4 | 169.88 | 8,381 | 5,93,38,292.67 | 1,55,495 |
24-Jul-2025 | 170.49 | 172 | 165.6 | 166.71 | 8,157 | 6,40,60,138.17 | 1,91,571 |
25-Jul-2025 | 166 | 167.47 | 161.55 | 163.23 | 10,176 | 7,14,72,103.13 | 2,29,696 |
28-Jul-2025 | 163 | 165.2 | 160.3 | 160.78 | 12,006 | 6,91,94,083.82 | 1,88,876 |
29-Jul-2025 | 160.78 | 166 | 159.49 | 165.32 | 6,521 | 6,12,58,713.41 | 1,35,821 |
30-Jul-2025 | 164.03 | 167.4 | 161 | 162.11 | 10,085 | 8,26,71,897.73 | 1,57,193 |
31-Jul-2025 | 161 | 165.18 | 159.68 | 160.89 | 9,357 | 9,10,98,508.31 | 2,13,555 |
01-Aug-2025 | 160.89 | 162.99 | 159.2 | 159.58 | 6,512 | 4,13,58,058.72 | 1,37,310 |
04-Aug-2025 | 160.5 | 161.81 | 156.61 | 157.22 | 9,959 | 6,83,15,306.29 | 2,19,261 |
05-Aug-2025 | 157.23 | 160.74 | 157.23 | 158.41 | 6,067 | 5,77,60,414.91 | 1,37,463 |
06-Aug-2025 | 158.41 | 159.45 | 155.65 | 156.08 | 4,335 | 3,29,03,522.63 | 1,09,956 |
07-Aug-2025 | 156 | 158 | 154 | 156.83 | 5,808 | 4,23,30,576.56 | 1,22,639 |
08-Aug-2025 | 156.9 | 157.76 | 152.5 | 153.81 | 5,376 | 4,33,55,749.15 | 1,33,494 |
11-Aug-2025 | 154 | 154.99 | 152.01 | 153.83 | 3,923 | 3,07,76,691.73 | 91,418 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
