Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 149.75 | 150.77 | 148 | 148.4 | 3,381 | 2,70,22,303.2 | 88,929 |
26-Aug-2025 | 148.4 | 148.84 | 146.15 | 146.61 | 3,643 | 2,89,16,454.63 | 91,372 |
28-Aug-2025 | 145.1 | 146.69 | 137.6 | 138.54 | 14,782 | 18,55,88,905.92 | 6,63,572 |
29-Aug-2025 | 138.8 | 141.99 | 127.44 | 129.04 | 33,634 | 51,71,37,529.74 | 12,92,661 |
01-Sep-2025 | 129.04 | 130.5 | 118.74 | 119.97 | 26,971 | 55,33,98,389.74 | 22,22,112 |
02-Sep-2025 | 120.49 | 125.25 | 118.6 | 120.27 | 30,635 | 42,84,15,969.84 | 11,85,986 |
03-Sep-2025 | 121.5 | 125.5 | 119.5 | 120.17 | 21,637 | 43,75,40,918.64 | 12,76,756 |
04-Sep-2025 | 121.4 | 123.44 | 115.01 | 115.86 | 21,372 | 29,83,93,128.68 | 10,16,585 |
05-Sep-2025 | 116.5 | 125.23 | 116.24 | 121.55 | 21,680 | 31,27,75,604.81 | 6,90,533 |
08-Sep-2025 | 121.55 | 123.5 | 120.1 | 121.93 | 9,052 | 11,24,39,476.35 | 3,79,869 |
09-Sep-2025 | 121.5 | 122 | 119.15 | 119.57 | 7,186 | 7,95,13,073.04 | 2,98,401 |
10-Sep-2025 | 121.5 | 124.78 | 120.19 | 120.77 | 9,302 | 14,73,81,895.82 | 4,73,854 |
11-Sep-2025 | 121.18 | 121.93 | 120 | 120.14 | 5,269 | 6,40,01,814.51 | 2,29,122 |
12-Sep-2025 | 120.4 | 121.28 | 119.35 | 119.56 | 5,177 | 6,37,42,311.73 | 2,23,146 |
15-Sep-2025 | 120.2 | 121.68 | 116.5 | 116.99 | 11,457 | 23,57,27,696.48 | 8,41,262 |
16-Sep-2025 | 117.6 | 118.5 | 115.82 | 116.44 | 8,929 | 12,27,05,798.03 | 5,94,773 |
17-Sep-2025 | 117 | 119.87 | 111.13 | 113.36 | 27,826 | 71,65,83,013.65 | 25,00,607 |
18-Sep-2025 | 114.23 | 114.8 | 108.3 | 108.77 | 19,674 | 55,02,41,160.13 | 30,86,052 |
19-Sep-2025 | 108.5 | 109.9 | 106.4 | 107.84 | 14,625 | 24,01,02,249.2 | 9,92,990 |
22-Sep-2025 | 107.84 | 109.45 | 103.67 | 104.19 | 15,575 | 33,10,74,148.79 | 15,67,706 |
The EPC firm clarified that the project is part of its regular business operations & falls within its core infrastructure development portfolio
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
