Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 172.97 | 186.8 | 171.25 | 181.96 | 31,560 | 22,78,93,167.62 | 4,46,719 |
22-Apr-2025 | 183.4 | 185.4 | 179.65 | 183.2 | 15,543 | 11,16,44,029.91 | 2,83,800 |
23-Apr-2025 | 184.45 | 185.99 | 176.81 | 180.32 | 14,382 | 10,69,35,950.98 | 2,37,306 |
24-Apr-2025 | 178.5 | 194.45 | 178.5 | 191.61 | 36,256 | 40,59,33,292.69 | 6,07,553 |
25-Apr-2025 | 192 | 192.95 | 179 | 183.4 | 26,535 | 21,40,92,105.14 | 3,89,984 |
28-Apr-2025 | 178.1 | 182.39 | 177.01 | 178.54 | 14,200 | 9,95,69,631.47 | 2,09,685 |
29-Apr-2025 | 179.95 | 183.25 | 178 | 179.52 | 7,638 | 7,90,42,482.54 | 1,28,580 |
30-Apr-2025 | 180.01 | 180.02 | 170.1 | 172.64 | 9,448 | 7,00,62,905.47 | 1,65,578 |
02-May-2025 | 173 | 175.86 | 169.85 | 170.26 | 10,762 | 6,01,65,921.43 | 1,28,152 |
05-May-2025 | 171 | 173.33 | 170.26 | 172.44 | 7,719 | 4,62,95,048.78 | 1,05,373 |
06-May-2025 | 173.9 | 174.39 | 164.2 | 165.33 | 11,327 | 6,50,66,961.15 | 1,93,069 |
07-May-2025 | 162.5 | 165.7 | 160 | 164.85 | 10,618 | 6,56,36,152.98 | 1,21,086 |
08-May-2025 | 166.95 | 170.88 | 162.59 | 163.35 | 10,151 | 5,84,25,175.86 | 1,30,737 |
09-May-2025 | 159 | 164.7 | 159 | 162.37 | 8,536 | 5,16,74,756.6 | 1,09,519 |
12-May-2025 | 171.99 | 173.4 | 168.6 | 172.44 | 9,637 | 7,64,91,802.27 | 2,11,321 |
13-May-2025 | 173.65 | 180.42 | 172.31 | 176.93 | 12,883 | 8,51,03,022.81 | 1,85,546 |
14-May-2025 | 177.8 | 181 | 176 | 178.7 | 9,362 | 5,84,94,602.35 | 1,44,379 |
15-May-2025 | 179.6 | 184.15 | 178.92 | 182.47 | 13,502 | 10,02,85,616.91 | 2,39,376 |
16-May-2025 | 183.55 | 185.2 | 180.5 | 181.41 | 15,569 | 11,41,53,117.8 | 2,79,798 |
19-May-2025 | 181.85 | 186.15 | 181.32 | 181.8 | 13,736 | 9,38,84,664.18 | 2,22,314 |
On January 1, 2025, the company secured a ₹43.31 crore road development project in Rajasthan after it emerged as the lowest bidder.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
