Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 12.52 | 13.05 | 12.3 | 12.79 | 29 | 1,08,209 | 8,578 |
07-NOV-2024 | 13.05 | 13.05 | 12.35 | 12.85 | 41 | 1,80,629 | 14,082 |
08-NOV-2024 | 13.1 | 13.3 | 12.51 | 12.53 | 38 | 65,502 | 5,044 |
11-NOV-2024 | 12.51 | 12.51 | 12.28 | 12.35 | 28 | 91,494 | 7,408 |
12-NOV-2024 | 12.88 | 12.96 | 12.39 | 12.6 | 34 | 3,47,710 | 26,969 |
13-NOV-2024 | 12.95 | 12.95 | 11.97 | 12.03 | 26 | 2,24,391 | 18,257 |
14-NOV-2024 | 11.48 | 12.49 | 11.43 | 12.25 | 38 | 98,782 | 8,533 |
18-NOV-2024 | 12.55 | 12.55 | 11.64 | 12.1 | 44 | 80,447 | 6,815 |
19-NOV-2024 | 11.86 | 12 | 11.5 | 11.88 | 44 | 1,91,238 | 16,331 |
21-NOV-2024 | 11.29 | 12 | 11.29 | 11.34 | 34 | 1,77,336 | 15,017 |
22-NOV-2024 | 10.78 | 11.85 | 10.78 | 11.67 | 30 | 70,856 | 6,122 |
25-NOV-2024 | 11.9 | 12.22 | 11.64 | 12.05 | 43 | 1,39,241 | 11,653 |
26-NOV-2024 | 12.18 | 12.39 | 11.71 | 12.06 | 30 | 6,42,910 | 52,916 |
27-NOV-2024 | 12.3 | 12.3 | 11.47 | 12 | 33 | 89,750 | 7,740 |
28-NOV-2024 | 12.24 | 12.24 | 11.45 | 12.07 | 27 | 45,865 | 3,844 |
29-NOV-2024 | 12.07 | 12.07 | 11.5 | 11.98 | 24 | 3,29,536 | 28,476 |
02-DEC-2024 | 11.74 | 12 | 11.48 | 11.6 | 43 | 1,64,752 | 14,074 |
03-DEC-2024 | 11.42 | 12.11 | 11.42 | 11.64 | 36 | 1,27,520 | 10,865 |
04-DEC-2024 | 11.98 | 11.98 | 11.32 | 11.87 | 40 | 56,396 | 4,829 |
05-DEC-2024 | 11.63 | 12.2 | 11.63 | 11.74 | 41 | 1,23,348 | 10,414 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
