Vista Pharma.

Vista Pharmaceuticals Ltd Historical Data

NSEBSE

₹10.64

(-0.65%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	10.95	10.95	10.45	10.9	22	57,411	5,469
26-May-2025	10.45	11.19	10.45	10.98	20	9,184	831
27-May-2025	10.95	10.97	10.54	10.56	12	1,01,869	9,611
28-May-2025	10.08	10.89	10.08	10.8	27	36,446	3,370
29-May-2025	11.15	11.15	10.99	11.1	14	38,028	3,455
30-May-2025	10.75	11.45	10.65	10.73	21	69,450	6,450
02-Jun-2025	10.65	10.99	10.25	10.59	21	31,885	3,059
03-Jun-2025	10.89	11.05	10.25	10.4	32	1,40,680	13,267
04-Jun-2025	10.25	10.86	10.25	10.44	12	7,893	732
05-Jun-2025	10.95	10.95	10.15	10.95	27	62,338	5,864
06-Jun-2025	10.95	11.49	10.65	11.46	34	1,37,763	12,115
09-Jun-2025	10.99	12.01	10.99	11.85	23	56,089	4,955
10-Jun-2025	11.84	11.85	11.4	11.6	17	1,00,367	8,512
11-Jun-2025	11.6	11.6	11.07	11.11	19	27,275	2,426
12-Jun-2025	11.11	11.44	11.11	11.25	10	544	48
13-Jun-2025	11.71	11.71	10.78	11.44	14	42,408	3,877
16-Jun-2025	11.87	11.87	10.96	11.7	21	9,948	761
17-Jun-2025	11.13	11.39	11.12	11.12	29	1,95,772	15,353
18-Jun-2025	10.64	10.95	10.57	10.69	50	8,25,930	60,488
19-Jun-2025	10.2	10.84	10.2	10.71	16	7,405	597
20-Jun-2025	10.7	10.7	10.31	10.64	16	6,839	543

Vista Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice