iifl-logo

Vista Pharmaceuticals Ltd Historical Data

9.85
(-0.51%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vista Pharmaceuticals Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

10.24

10.399.629.694551,5543,662

30-Sep-2025

10

109.859.87137,004706

01-Oct-2025

10.07

10.079.389.892431,7563,010

03-Oct-2025

9.89

9.899.529.62419,8211,781

06-Oct-2025

9.98

10.339.179.574780,6074,965

07-Oct-2025

9.87

9.979.559.57281,59,92816,695

08-Oct-2025

10.49

10.499.69.85401,82,79212,858

09-Oct-2025

10.5

10.59.8610.23239,076855

10-Oct-2025

10.23

10.59.629.913266,6162,769

13-Oct-2025

10.11

10.499.369.57471,73,72213,646

14-Oct-2025

9.53

10.369.449.56491,02,3636,217

15-Oct-2025

9.45

10.179.339.38681,88,62711,069

16-Oct-2025

9.87

9.989.389.39501,00,5716,231

17-Oct-2025

9.4

9.759.189.533835,5252,906

20-Oct-2025

9.95

9.959.49.412954,0243,587

21-Oct-2025

9.36

9.949.369.9191,455148

23-Oct-2025

10.28

10.59.589.78573,06,81025,386

24-Oct-2025

9.57

9.999.579.94105,544563

27-Oct-2025

9.99

10.439.5410.062233,9472,739

28-Oct-2025

9.95

9.959.69.9138,269847

Vista Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.