Vista Pharma.

Vista Pharmaceuticals Ltd Historical Data

NSEBSE

₹10.46

(-3.59%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	11.4	11.4	10.64	11.29	26	1,09,650	7,169
15-Jul-2025	10.77	11.4	10.77	11.23	28	94,498	7,556
16-Jul-2025	11.27	11.35	10.8	11.28	25	2,13,800	18,177
17-Jul-2025	11.25	11.55	10.82	11.32	29	81,604	6,781
18-Jul-2025	11.69	11.69	11.1	11.25	25	52,892	4,624
21-Jul-2025	10.73	11.4	10.73	10.96	26	2,11,420	19,115
22-Jul-2025	10.55	11.19	10.55	10.69	39	92,979	5,485
23-Jul-2025	11.04	11.04	10.65	10.68	26	2,20,686	20,084
24-Jul-2025	10.68	10.97	10.54	10.79	18	12,684	1,121
25-Jul-2025	10.99	10.99	10.5	10.6	20	17,509	1,659
28-Jul-2025	10.6	10.98	10.39	10.65	29	56,198	5,273
29-Jul-2025	10.65	10.8	10.65	10.8	8	8,294	775
30-Jul-2025	10.8	10.8	10.6	10.75	9	21,194	1,978
31-Jul-2025	10.97	10.99	10.4	10.51	14	11,091	1,059
01-Aug-2025	10.79	10.79	10.55	10.68	16	20,756	1,959
04-Aug-2025	10.16	11.1	10.16	10.52	35	38,288	2,369
05-Aug-2025	10.55	10.95	10.55	10.55	17	50,700	4,414
06-Aug-2025	10.76	10.96	10.52	10.52	19	96,505	8,915
07-Aug-2025	10.05	11.45	10.05	10.95	16	11,152	832
08-Aug-2025	10.9	10.9	10.84	10.85	14	4,223	382
11-Aug-2025	11.25	11.25	10.36	10.46	16	17,230	1,597

Vista Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice