Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 9.74 | 9.9 | 8 | 8.39 | 181 | 13,27,509 | 1,00,994 |
18-Nov-2025 | 8.47 | 8.73 | 7.63 | 7.65 | 80 | 1,55,763 | 17,518 |
19-Nov-2025 | 8.38 | 9.18 | 7.7 | 9.18 | 109 | 5,98,863 | 47,800 |
20-Nov-2025 | 9.96 | 10.1 | 8.45 | 8.62 | 331 | 14,98,497 | 81,143 |
21-Nov-2025 | 9 | 9.35 | 8.79 | 9 | 114 | 1,77,967 | 13,859 |
24-Nov-2025 | 9.1 | 9.48 | 8.6 | 8.64 | 58 | 37,068 | 3,838 |
25-Nov-2025 | 9.15 | 9.15 | 8.42 | 8.6 | 30 | 19,545 | 1,428 |
26-Nov-2025 | 9.3 | 9.3 | 8.66 | 9.23 | 34 | 22,074 | 1,922 |
27-Nov-2025 | 9.23 | 9.45 | 8.63 | 8.71 | 59 | 59,204 | 4,617 |
28-Nov-2025 | 8.88 | 9.19 | 8.71 | 8.86 | 29 | 42,328 | 3,200 |
01-Dec-2025 | 8.94 | 9.22 | 8.53 | 8.6 | 24 | 13,287 | 1,377 |
02-Dec-2025 | 8.99 | 8.99 | 8 | 8.23 | 48 | 1,02,062 | 10,379 |
03-Dec-2025 | 8.43 | 8.75 | 8.12 | 8.13 | 34 | 26,364 | 2,414 |
04-Dec-2025 | 8.76 | 8.76 | 8.49 | 8.69 | 33 | 2,13,894 | 20,991 |
05-Dec-2025 | 8.77 | 9.18 | 8.12 | 8.69 | 41 | 25,883 | 1,445 |
08-Dec-2025 | 8.11 | 8.89 | 8.11 | 8.3 | 40 | 45,472 | 3,470 |
09-Dec-2025 | 8.3 | 8.92 | 8.3 | 8.81 | 16 | 44,415 | 5,053 |
10-Dec-2025 | 8.81 | 8.81 | 8 | 8.57 | 43 | 73,935 | 8,717 |
11-Dec-2025 | 8.5 | 8.5 | 8.02 | 8.13 | 74 | 72,041 | 7,302 |
12-Dec-2025 | 8.13 | 8.5 | 8.13 | 8.43 | 33 | 33,319 | 3,721 |
15-Dec-2025 | 8.5 | 8.83 | 8.15 | 8.52 | 18 | 8,219 | 919 |
16-Dec-2025 | 8.69 | 8.88 | 8.01 | 8.13 | 51 | 40,473 | 4,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.