Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 10.16 | 11.1 | 10.16 | 10.52 | 35 | 38,288 | 2,369 |
05-Aug-2025 | 10.55 | 10.95 | 10.55 | 10.55 | 17 | 50,700 | 4,414 |
06-Aug-2025 | 10.76 | 10.96 | 10.52 | 10.52 | 19 | 96,505 | 8,915 |
07-Aug-2025 | 10.05 | 11.45 | 10.05 | 10.95 | 16 | 11,152 | 832 |
08-Aug-2025 | 10.9 | 10.9 | 10.84 | 10.85 | 14 | 4,223 | 382 |
11-Aug-2025 | 11.25 | 11.25 | 10.36 | 10.46 | 16 | 17,230 | 1,597 |
12-Aug-2025 | 10.5 | 11.17 | 10.5 | 11.06 | 5 | 1,454 | 133 |
13-Aug-2025 | 11.06 | 11.09 | 10.4 | 10.74 | 24 | 8,110 | 747 |
14-Aug-2025 | 10.27 | 11.17 | 10.27 | 10.97 | 9 | 18,421 | 1,659 |
18-Aug-2025 | 10.22 | 11.02 | 10.22 | 10.51 | 27 | 39,005 | 2,550 |
19-Aug-2025 | 10.22 | 10.98 | 10.22 | 10.25 | 44 | 1,02,699 | 9,246 |
20-Aug-2025 | 10.25 | 10.63 | 10.03 | 10.16 | 28 | 74,906 | 4,313 |
21-Aug-2025 | 10.17 | 10.67 | 10.17 | 10.66 | 36 | 1,46,036 | 7,647 |
22-Aug-2025 | 10.84 | 10.84 | 10.26 | 10.33 | 25 | 27,414 | 2,121 |
25-Aug-2025 | 10.84 | 10.84 | 10.35 | 10.43 | 9 | 11,525 | 1,061 |
26-Aug-2025 | 10.48 | 10.48 | 10.4 | 10.4 | 9 | 28,371 | 2,728 |
28-Aug-2025 | 10.25 | 10.25 | 9.38 | 9.52 | 48 | 1,06,991 | 10,700 |
29-Aug-2025 | 10.37 | 10.37 | 9.9 | 9.95 | 56 | 2,04,741 | 16,977 |
01-Sep-2025 | 9.96 | 10.2 | 9.96 | 10.19 | 25 | 5,043 | 485 |
02-Sep-2025 | 10.19 | 10.19 | 9.61 | 9.97 | 28 | 15,031 | 1,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.