Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 9 | 9 | 8.11 | 8.14 | 58 | 2,09,941 | 22,904 |
01-Jan-2026 | 8.2 | 8.57 | 8.16 | 8.16 | 28 | 28,237 | 2,606 |
02-Jan-2026 | 8.53 | 8.84 | 8 | 8.13 | 57 | 97,841 | 7,522 |
05-Jan-2026 | 8.16 | 8.48 | 8 | 8.43 | 24 | 16,673 | 2,023 |
06-Jan-2026 | 8.5 | 8.5 | 8.11 | 8.37 | 32 | 56,665 | 6,608 |
07-Jan-2026 | 8.15 | 8.5 | 8.15 | 8.3 | 37 | 74,667 | 8,197 |
08-Jan-2026 | 8.26 | 8.48 | 8.26 | 8.36 | 20 | 10,505 | 694 |
09-Jan-2026 | 8.47 | 8.47 | 8.1 | 8.38 | 22 | 7,252 | 818 |
12-Jan-2026 | 8.38 | 8.39 | 8.1 | 8.36 | 39 | 43,172 | 4,725 |
13-Jan-2026 | 8.36 | 8.49 | 8.11 | 8.41 | 22 | 21,906 | 1,708 |
14-Jan-2026 | 8.16 | 8.5 | 8.12 | 8.2 | 24 | 65,960 | 7,773 |
16-Jan-2026 | 8.3 | 8.38 | 8.25 | 8.38 | 14 | 4,529 | 547 |
19-Jan-2026 | 8.49 | 8.49 | 7.95 | 8.41 | 20 | 18,821 | 2,242 |
20-Jan-2026 | 7.61 | 8.35 | 7.61 | 8.3 | 69 | 2,57,910 | 26,706 |
21-Jan-2026 | 7.61 | 8.48 | 7.61 | 8.32 | 31 | 31,091 | 3,064 |
22-Jan-2026 | 8.48 | 8.48 | 7.75 | 8.01 | 20 | 9,569 | 893 |
23-Jan-2026 | 8.01 | 8.34 | 7.81 | 7.92 | 27 | 59,325 | 7,435 |
27-Jan-2026 | 8.08 | 8.08 | 7 | 7.36 | 75 | 3,85,233 | 44,901 |
28-Jan-2026 | 7.34 | 8.14 | 7.34 | 7.47 | 28 | 17,839 | 2,002 |
29-Jan-2026 | 8.1 | 8.1 | 7 | 7.08 | 58 | 1,28,885 | 17,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
