Vista Pharma.

Vista Pharmaceuticals Ltd Historical Data

NSEBSE

₹10.5

(-2.14%)

Jun 2, 2025|01:12:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	11.18	11.18	10.59	11.04	19	14,459	1,363
06-May-2025	10.56	11.19	10.56	10.6	14	33,252	3,145
07-May-2025	10.6	10.6	10.18	10.37	11	61,436	5,798
08-May-2025	10.65	10.65	10.4	10.4	12	75,382	7,181
09-May-2025	10.74	10.74	9.93	10.04	11	17,468	1,691
12-May-2025	10.4	10.49	10.02	10.45	25	1,55,430	14,882
13-May-2025	10.88	10.88	10.5	10.5	16	2,88,624	27,482
14-May-2025	10.89	10.89	10.5	10.88	27	63,372	5,977
15-May-2025	10.85	11.24	10.38	11.24	25	30,104	2,757
16-May-2025	11.63	11.63	10.68	11	31	80,971	7,523
19-May-2025	11.24	11.24	10.47	11.13	12	13,521	1,260
20-May-2025	11.12	11.12	10.6	11	9	11,924	1,117
21-May-2025	11.4	11.4	10.52	11.09	9	9,829	907
22-May-2025	11.09	11.09	10.55	10.95	8	6,387	584
23-May-2025	10.95	10.95	10.45	10.9	22	57,411	5,469
26-May-2025	10.45	11.19	10.45	10.98	20	9,184	831
27-May-2025	10.95	10.97	10.54	10.56	12	1,01,869	9,611
28-May-2025	10.08	10.89	10.08	10.8	27	36,446	3,370
29-May-2025	11.15	11.15	10.99	11.1	14	38,028	3,455
30-May-2025	10.75	11.45	10.65	10.73	21	69,450	6,450

Vista Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice