Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 7.61 | 8.48 | 7.61 | 8.32 | 31 | 31,091 | 3,064 |
22-Jan-2026 | 8.48 | 8.48 | 7.75 | 8.01 | 20 | 9,569 | 893 |
23-Jan-2026 | 8.01 | 8.34 | 7.81 | 7.92 | 27 | 59,325 | 7,435 |
27-Jan-2026 | 8.08 | 8.08 | 7 | 7.36 | 75 | 3,85,233 | 44,901 |
28-Jan-2026 | 7.34 | 8.14 | 7.34 | 7.47 | 28 | 17,839 | 2,002 |
29-Jan-2026 | 8.1 | 8.1 | 7 | 7.08 | 58 | 1,28,885 | 17,608 |
30-Jan-2026 | 7.39 | 7.39 | 7.1 | 7.2 | 28 | 22,413 | 3,100 |
01-Feb-2026 | 6.57 | 7.35 | 6.57 | 7.16 | 42 | 28,935 | 3,166 |
02-Feb-2026 | 8.29 | 8.29 | 7.08 | 7.8 | 64 | 66,758 | 7,842 |
03-Feb-2026 | 8.24 | 8.24 | 7.24 | 8.18 | 70 | 80,954 | 9,602 |
04-Feb-2026 | 8.34 | 8.5 | 7.53 | 7.75 | 76 | 87,457 | 8,717 |
05-Feb-2026 | 7.76 | 8.39 | 7.76 | 8.11 | 82 | 45,179 | 3,926 |
06-Feb-2026 | 8.11 | 8.11 | 7.5 | 7.56 | 67 | 85,469 | 10,545 |
09-Feb-2026 | 7.8 | 8.1 | 7.5 | 7.54 | 65 | 49,029 | 5,210 |
10-Feb-2026 | 7.51 | 7.8 | 7.51 | 7.69 | 35 | 50,463 | 6,423 |
11-Feb-2026 | 7.8 | 8.1 | 7.19 | 7.28 | 71 | 1,17,831 | 14,414 |
12-Feb-2026 | 7.78 | 7.78 | 6.67 | 7.28 | 40 | 98,408 | 12,693 |
13-Feb-2026 | 7.28 | 7.28 | 6.77 | 6.92 | 51 | 54,193 | 5,389 |
16-Feb-2026 | 7.11 | 7.5 | 6.91 | 6.98 | 49 | 66,999 | 7,318 |
17-Feb-2026 | 7.4 | 7.4 | 7.15 | 7.29 | 16 | 18,859 | 2,553 |
18-Feb-2026 | 7.43 | 7.43 | 7 | 7.4 | 32 | 70,301 | 8,490 |
19-Feb-2026 | 6.92 | 7.46 | 6.92 | 7.4 | 44 | 51,882 | 5,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
