Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 7.19 | 7.4 | 7 | 7.38 | 24 | 82,149 | 11,203 |
09-Jul-2026 | 7.77 | 7.77 | 7.06 | 7.23 | 41 | 43,114 | 4,425 |
10-Jul-2026 | 7.2 | 7.63 | 7.2 | 7.28 | 21 | 6,554 | 846 |
13-Jul-2026 | 7.72 | 7.72 | 7.01 | 7.5 | 31 | 52,326 | 4,671 |
14-Jul-2026 | 7.48 | 7.48 | 7.18 | 7.44 | 22 | 16,461 | 1,605 |
15-Jul-2026 | 7.25 | 7.49 | 7.25 | 7.48 | 14 | 2,834 | 367 |
16-Jul-2026 | 7.25 | 7.48 | 7.25 | 7.48 | 17 | 7,745 | 1,011 |
17-Jul-2026 | 7.51 | 7.51 | 7.01 | 7.08 | 43 | 41,872 | 5,335 |
20-Jul-2026 | 7.08 | 7.28 | 7 | 7.09 | 23 | 20,491 | 2,347 |
21-Jul-2026 | 7.01 | 7.27 | 7.01 | 7.15 | 24 | 51,096 | 6,542 |
22-Jul-2026 | 7.15 | 7.3 | 7.01 | 7.26 | 21 | 8,406 | 1,152 |
23-Jul-2026 | 7.3 | 7.3 | 7 | 7.03 | 27 | 25,984 | 2,829 |
24-Jul-2026 | 7 | 7.35 | 7 | 7.27 | 26 | 27,930 | 3,968 |
27-Jul-2026 | 7.4 | 7.4 | 7 | 7.12 | 26 | 27,622 | 2,834 |
28-Jul-2026 | 7.5 | 7.5 | 6.76 | 7 | 39 | 1,14,744 | 15,442 |
29-Jul-2026 | 6.86 | 7.24 | 6.1 | 6.49 | 107 | 7,23,939 | 1,02,844 |
30-Jul-2026 | 6.49 | 7.33 | 6.28 | 6.57 | 76 | 1,26,317 | 15,678 |
31-Jul-2026 | 6.7 | 7 | 6.1 | 6.63 | 27 | 78,030 | 11,734 |
03-Aug-2026 | 6.5 | 6.65 | 6.36 | 6.57 | 40 | 29,989 | 4,113 |
04-Aug-2026 | 6.57 | 6.7 | 6.33 | 6.65 | 23 | 16,235 | 2,455 |
05-Aug-2026 | 7 | 7 | 6.61 | 6.75 | 35 | 40,051 | 4,566 |
06-Aug-2026 | 6.31 | 6.96 | 6.31 | 6.89 | 43 | 43,972 | 3,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
