Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 8.3 | 8.92 | 8.3 | 8.81 | 16 | 44,415 | 5,053 |
10-Dec-2025 | 8.81 | 8.81 | 8 | 8.57 | 43 | 73,935 | 8,717 |
11-Dec-2025 | 8.5 | 8.5 | 8.02 | 8.13 | 74 | 72,041 | 7,302 |
12-Dec-2025 | 8.13 | 8.5 | 8.13 | 8.43 | 33 | 33,319 | 3,721 |
15-Dec-2025 | 8.5 | 8.83 | 8.15 | 8.52 | 18 | 8,219 | 919 |
16-Dec-2025 | 8.69 | 8.88 | 8.01 | 8.13 | 51 | 40,473 | 4,283 |
17-Dec-2025 | 8.11 | 8.83 | 8 | 8.11 | 86 | 79,335 | 4,400 |
18-Dec-2025 | 8.31 | 8.31 | 8.11 | 8.13 | 29 | 9,366 | 985 |
19-Dec-2025 | 8.39 | 8.39 | 8.12 | 8.29 | 15 | 4,821 | 584 |
22-Dec-2025 | 8.5 | 8.68 | 7.9 | 8.6 | 51 | 1,12,907 | 8,792 |
23-Dec-2025 | 8.5 | 8.5 | 8.18 | 8.2 | 30 | 63,223 | 4,193 |
24-Dec-2025 | 8.18 | 8.85 | 8.18 | 8.27 | 12 | 8,100 | 950 |
26-Dec-2025 | 9.9 | 9.9 | 8.35 | 8.58 | 104 | 3,45,435 | 24,997 |
29-Dec-2025 | 9.49 | 9.49 | 8.71 | 8.85 | 54 | 99,696 | 6,487 |
30-Dec-2025 | 8.08 | 8.85 | 8.08 | 8.75 | 32 | 30,193 | 3,044 |
31-Dec-2025 | 9 | 9 | 8.11 | 8.14 | 58 | 2,09,941 | 22,904 |
01-Jan-2026 | 8.2 | 8.57 | 8.16 | 8.16 | 28 | 28,237 | 2,606 |
02-Jan-2026 | 8.53 | 8.84 | 8 | 8.13 | 57 | 97,841 | 7,522 |
05-Jan-2026 | 8.16 | 8.48 | 8 | 8.43 | 24 | 16,673 | 2,023 |
06-Jan-2026 | 8.5 | 8.5 | 8.11 | 8.37 | 32 | 56,665 | 6,608 |
07-Jan-2026 | 8.15 | 8.5 | 8.15 | 8.3 | 37 | 74,667 | 8,197 |
08-Jan-2026 | 8.26 | 8.48 | 8.26 | 8.36 | 20 | 10,505 | 694 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
