Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 7.49 | 8.1 | 7.46 | 7.98 | 34 | 35,686 | 4,320 |
12-May-2026 | 7.85 | 8 | 7.8 | 7.99 | 29 | 48,518 | 6,120 |
13-May-2026 | 7.98 | 7.99 | 7.61 | 7.64 | 14 | 14,854 | 1,585 |
14-May-2026 | 7.79 | 7.84 | 7.1 | 7.25 | 41 | 1,12,412 | 11,059 |
15-May-2026 | 7.25 | 7.79 | 7.25 | 7.3 | 21 | 58,848 | 6,854 |
18-May-2026 | 7.75 | 7.75 | 7.04 | 7.26 | 54 | 46,951 | 3,444 |
19-May-2026 | 7.16 | 7.68 | 7.16 | 7.22 | 32 | 33,037 | 1,646 |
20-May-2026 | 6.9 | 7.46 | 6.83 | 7.46 | 24 | 10,672 | 1,218 |
21-May-2026 | 7.45 | 7.45 | 7.1 | 7.35 | 15 | 9,352 | 1,299 |
22-May-2026 | 7.15 | 7.32 | 7.02 | 7.32 | 17 | 88,716 | 12,105 |
25-May-2026 | 7.3 | 7.32 | 6.9 | 7.27 | 30 | 79,092 | 10,789 |
26-May-2026 | 6.85 | 7.76 | 6.85 | 7.63 | 32 | 1,61,825 | 21,530 |
27-May-2026 | 7.8 | 8.6 | 7.8 | 8 | 76 | 4,90,945 | 48,692 |
29-May-2026 | 8 | 8.59 | 8 | 8.59 | 43 | 2,00,779 | 24,160 |
01-Jun-2026 | 8.6 | 8.6 | 7.8 | 7.89 | 68 | 2,65,694 | 28,584 |
02-Jun-2026 | 7.73 | 8.15 | 7.41 | 7.54 | 41 | 1,55,524 | 17,798 |
03-Jun-2026 | 7.58 | 8.18 | 7.58 | 7.9 | 53 | 69,376 | 7,492 |
04-Jun-2026 | 8.17 | 8.2 | 7.61 | 7.72 | 44 | 70,065 | 7,537 |
05-Jun-2026 | 7.7 | 7.72 | 7.41 | 7.48 | 22 | 15,688 | 1,609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
