Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 7 | 7.75 | 7 | 7.53 | 32 | 1,14,830 | 14,489 |
09-Jun-2026 | 7.5 | 7.87 | 7.25 | 7.39 | 34 | 46,573 | 3,659 |
10-Jun-2026 | 6.75 | 7.59 | 6.75 | 7.36 | 34 | 18,789 | 2,096 |
11-Jun-2026 | 7.4 | 7.4 | 7.05 | 7.1 | 14 | 23,968 | 3,169 |
12-Jun-2026 | 7.39 | 7.4 | 7.38 | 7.4 | 21 | 19,583 | 2,652 |
15-Jun-2026 | 7.4 | 7.4 | 6.95 | 7.22 | 63 | 96,725 | 12,063 |
16-Jun-2026 | 7.36 | 7.78 | 7.3 | 7.4 | 32 | 20,960 | 2,811 |
17-Jun-2026 | 7.8 | 7.8 | 7.45 | 7.52 | 35 | 1,07,213 | 13,803 |
18-Jun-2026 | 7.6 | 7.6 | 7.4 | 7.41 | 13 | 6,240 | 840 |
22-Jun-2026 | 7.48 | 7.69 | 6.61 | 7.39 | 50 | 50,483 | 4,943 |
23-Jun-2026 | 7.49 | 7.8 | 7.01 | 7.41 | 39 | 34,144 | 3,795 |
24-Jun-2026 | 7.8 | 8.2 | 7.51 | 7.53 | 117 | 1,97,602 | 14,962 |
25-Jun-2026 | 7.71 | 7.71 | 6.57 | 6.95 | 67 | 1,46,537 | 16,108 |
29-Jun-2026 | 6.95 | 7.25 | 6.9 | 6.95 | 59 | 50,255 | 6,899 |
30-Jun-2026 | 7.23 | 7.88 | 7.06 | 7.16 | 52 | 1,07,649 | 11,231 |
01-Jul-2026 | 7.13 | 7.69 | 7.13 | 7.26 | 42 | 49,985 | 5,652 |
02-Jul-2026 | 7.65 | 7.65 | 7.2 | 7.26 | 33 | 17,992 | 1,447 |
03-Jul-2026 | 7 | 7.7 | 7 | 7.33 | 35 | 16,314 | 1,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
