Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 7.27 | 7.5 | 6.52 | 6.61 | 74 | 1,30,206 | 10,895 |
24-Mar-2026 | 6.98 | 7.19 | 6.6 | 6.67 | 46 | 71,570 | 9,973 |
25-Mar-2026 | 7.1 | 7.1 | 6.65 | 6.88 | 27 | 88,476 | 12,601 |
27-Mar-2026 | 6.9 | 7.56 | 6.4 | 7.29 | 57 | 1,05,316 | 10,899 |
30-Mar-2026 | 7.5 | 7.5 | 5.85 | 6.11 | 123 | 2,85,701 | 30,592 |
01-Apr-2026 | 6.11 | 6.7 | 6.11 | 6.63 | 31 | 41,086 | 3,784 |
02-Apr-2026 | 6.55 | 6.69 | 6.05 | 6.24 | 28 | 17,548 | 2,598 |
06-Apr-2026 | 6.69 | 7.45 | 6.62 | 6.95 | 113 | 1,19,864 | 14,260 |
07-Apr-2026 | 7.25 | 7.25 | 6.81 | 7.11 | 42 | 37,394 | 4,454 |
08-Apr-2026 | 7.2 | 7.2 | 6.96 | 7.09 | 25 | 23,422 | 2,980 |
09-Apr-2026 | 7.59 | 7.59 | 6.71 | 7.33 | 50 | 86,992 | 5,975 |
10-Apr-2026 | 7.55 | 7.55 | 6.91 | 7.35 | 33 | 17,361 | 1,808 |
13-Apr-2026 | 6.87 | 8.27 | 6.87 | 7.17 | 56 | 1,01,015 | 7,172 |
15-Apr-2026 | 7.03 | 7.6 | 6.56 | 7.57 | 47 | 1,15,922 | 14,544 |
16-Apr-2026 | 7.79 | 8.1 | 7.2 | 7.67 | 36 | 1,07,738 | 12,253 |
17-Apr-2026 | 7.3 | 8.15 | 7 | 7.51 | 57 | 1,29,492 | 9,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
