Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.56 | 7.58 | 6.75 | 7.14 | 54 | 77,304 | 9,098 |
24-Feb-2026 | 7.1 | 7.39 | 6.91 | 7.18 | 29 | 20,821 | 2,706 |
25-Feb-2026 | 7.19 | 7.32 | 6.6 | 6.8 | 40 | 85,840 | 9,892 |
26-Feb-2026 | 6.73 | 7.45 | 6.73 | 6.91 | 30 | 41,745 | 4,762 |
27-Feb-2026 | 7.43 | 7.43 | 6.9 | 6.9 | 42 | 29,841 | 3,208 |
02-Mar-2026 | 6.9 | 6.9 | 5.73 | 5.8 | 182 | 8,41,258 | 1,03,679 |
04-Mar-2026 | 6.2 | 6.2 | 5.73 | 6 | 73 | 3,19,444 | 52,564 |
05-Mar-2026 | 6.15 | 6.8 | 6.15 | 6.36 | 38 | 91,017 | 12,310 |
06-Mar-2026 | 6.68 | 6.79 | 6.34 | 6.69 | 35 | 90,132 | 11,325 |
09-Mar-2026 | 6.75 | 7.18 | 5.71 | 6.09 | 35 | 62,867 | 6,815 |
10-Mar-2026 | 6.19 | 6.4 | 6.11 | 6.24 | 39 | 9,63,142 | 1,54,667 |
11-Mar-2026 | 6.2 | 6.68 | 6.2 | 6.56 | 53 | 11,29,327 | 1,68,617 |
12-Mar-2026 | 6.69 | 7 | 6.3 | 6.81 | 65 | 4,72,630 | 66,979 |
13-Mar-2026 | 6.83 | 7.17 | 6.3 | 6.59 | 87 | 15,41,980 | 2,17,468 |
16-Mar-2026 | 6.98 | 6.98 | 6.18 | 6.18 | 50 | 13,89,501 | 2,05,636 |
17-Mar-2026 | 6.95 | 7.41 | 6.6 | 7.41 | 124 | 4,86,772 | 59,545 |
18-Mar-2026 | 7.8 | 8.87 | 6.61 | 6.91 | 212 | 10,50,374 | 1,22,950 |
19-Mar-2026 | 6.91 | 7.55 | 6.91 | 7.38 | 61 | 35,977 | 3,108 |
20-Mar-2026 | 7.2 | 7.5 | 6.53 | 7.5 | 36 | 23,918 | 2,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
