Vistar Amar

Vistar Amar Ltd Historical Data

NSEBSE

₹107.6

(1.27%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	122.9	122.9	110.25	113.7	38	88,902	466
20-Nov-2025	114.25	116.95	113	113.1	28	79,909	556
21-Nov-2025	113.1	115.75	107	107.15	53	1,67,185	1,449
24-Nov-2025	117.8	117.8	107.25	116.35	33	2,36,566	1,065
25-Nov-2025	116.35	116.35	111.45	113.45	15	48,186	413
26-Nov-2025	113.1	116	106.1	115	29	1,55,988	1,185
27-Nov-2025	112	116.9	109	109.9	39	1,72,459	1,496
28-Nov-2025	109.9	114.6	109.9	114.4	15	61,659	558
01-Dec-2025	113.9	113.9	110	113.25	26	1,27,410	867
02-Dec-2025	108	115	108	111.4	28	81,628	649
03-Dec-2025	109	113.5	109	112.75	34	1,37,118	854
04-Dec-2025	112.2	112.9	107.1	110.15	13	55,227	482
05-Dec-2025	111	116.8	106.3	106.6	44	1,18,330	998
08-Dec-2025	121.5	121.5	103.05	105.1	51	98,013	684
09-Dec-2025	114.7	114.7	107.25	107.25	28	59,863	418
10-Dec-2025	109.4	109.4	107.25	107.35	6	9,021	76
11-Dec-2025	107.4	114.8	107.4	111.95	9	52,255	291
12-Dec-2025	111.8	114	111.25	113.5	16	1,15,722	1,032
15-Dec-2025	121.4	121.4	110.1	113.15	15	36,320	301
16-Dec-2025	113.15	113.15	109	111.65	19	22,586	165
17-Dec-2025	111.1	111.1	108.9	110	8	8,752	78
18-Dec-2025	110	110	104	106.25	21	21,581	130
19-Dec-2025	107.6	109.85	107.6	107.6	10	7,859	73

Vistar Amar: Related NEWS

No Record Found

Invest wise with Expert advice