Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 114.5 | 116 | 113.5 | 116 | 8 | 18,610 | 161 |
11-Apr-2025 | 125.5 | 127.6 | 117.2 | 127.55 | 89 | 14,68,289 | 11,234 |
15-Apr-2025 | 134 | 140.3 | 130.8 | 136.45 | 158 | 21,28,354 | 12,432 |
16-Apr-2025 | 141 | 146.7 | 135.35 | 137.4 | 115 | 7,33,736 | 3,457 |
17-Apr-2025 | 137.4 | 140 | 136 | 136.05 | 47 | 2,34,149 | 1,118 |
21-Apr-2025 | 132.35 | 132.5 | 127.3 | 130.75 | 81 | 3,74,537 | 2,232 |
22-Apr-2025 | 130.8 | 131.4 | 125.1 | 129.9 | 44 | 3,55,546 | 2,532 |
23-Apr-2025 | 129.05 | 129.05 | 120 | 124.5 | 109 | 5,89,343 | 2,565 |
24-Apr-2025 | 129.9 | 132 | 125 | 125.25 | 60 | 6,09,155 | 3,800 |
25-Apr-2025 | 125.85 | 126 | 121 | 125.35 | 32 | 2,04,547 | 1,214 |
28-Apr-2025 | 128.4 | 128.4 | 123.2 | 126.45 | 61 | 8,69,992 | 5,472 |
29-Apr-2025 | 132 | 132 | 125.2 | 131.6 | 44 | 5,46,283 | 3,612 |
30-Apr-2025 | 131.6 | 132.5 | 126 | 126.15 | 33 | 83,375 | 595 |
02-May-2025 | 126.7 | 129.95 | 122.3 | 128.85 | 41 | 5,57,362 | 2,487 |
05-May-2025 | 125.1 | 129.05 | 121.3 | 124.85 | 58 | 6,55,555 | 3,337 |
06-May-2025 | 122.75 | 123.2 | 122.75 | 123.1 | 13 | 27,307 | 222 |
07-May-2025 | 123.1 | 125.15 | 123 | 125.05 | 23 | 1,09,758 | 879 |
08-May-2025 | 129.8 | 132.95 | 124 | 124.5 | 27 | 1,12,442 | 668 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
