Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 212 | 220 | 205 | 207.95 | 65 | 12,47,163 | 5,980 |
13-May-2026 | 217 | 218.3 | 213.95 | 216 | 54 | 6,68,158 | 3,064 |
14-May-2026 | 226.8 | 226.8 | 205.5 | 206.75 | 31 | 2,01,556 | 961 |
15-May-2026 | 206.4 | 217.05 | 206.4 | 211.6 | 36 | 5,23,289 | 2,474 |
18-May-2026 | 221 | 221 | 206.2 | 214 | 19 | 95,689 | 446 |
19-May-2026 | 210 | 224 | 210 | 212 | 25 | 1,35,237 | 639 |
20-May-2026 | 210 | 220 | 201.4 | 216 | 32 | 2,06,396 | 987 |
21-May-2026 | 222 | 222 | 209 | 214.2 | 16 | 23,890 | 109 |
22-May-2026 | 219.9 | 219.9 | 208 | 212.05 | 19 | 1,36,708 | 650 |
25-May-2026 | 215 | 218 | 210.1 | 210.1 | 26 | 1,90,623 | 893 |
26-May-2026 | 210 | 210.1 | 205 | 205.05 | 40 | 4,70,135 | 2,270 |
27-May-2026 | 210 | 215 | 203 | 212.2 | 55 | 8,20,427 | 3,871 |
29-May-2026 | 201.6 | 201.6 | 201.6 | 201.6 | 34 | 16,29,532 | 8,083 |
01-Jun-2026 | 181.45 | 181.45 | 181.45 | 181.45 | 82 | 9,27,935 | 5,035 |
02-Jun-2026 | 163.35 | 182.05 | 163.35 | 172.3 | 285 | 80,32,705 | 34,205 |
03-Jun-2026 | 171 | 183.95 | 160 | 161.15 | 104 | 10,37,330 | 5,766 |
04-Jun-2026 | 168.9 | 168.9 | 152 | 159.8 | 107 | 3,26,516 | 1,663 |
05-Jun-2026 | 159.9 | 166.95 | 154.25 | 162 | 59 | 3,61,733 | 1,846 |
08-Jun-2026 | 155.05 | 170.1 | 155.05 | 170.1 | 39 | 1,65,126 | 718 |
09-Jun-2026 | 177.95 | 178.6 | 172.5 | 178.6 | 31 | 2,79,231 | 1,216 |
10-Jun-2026 | 186.9 | 186.9 | 175.05 | 182.95 | 39 | 2,29,273 | 867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
