Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 220 | 226.85 | 206.25 | 209.45 | 73 | 7,09,644 | 3,303 |
23-Apr-2026 | 205 | 212 | 199 | 200.6 | 71 | 10,44,792 | 5,138 |
24-Apr-2026 | 191 | 204 | 190.6 | 190.6 | 77 | 17,62,550 | 9,192 |
27-Apr-2026 | 200 | 200.1 | 199.8 | 200.1 | 27 | 2,39,448 | 1,197 |
28-Apr-2026 | 210 | 210.1 | 210 | 210.1 | 41 | 7,03,830 | 3,350 |
29-Apr-2026 | 219 | 220.6 | 211.2 | 220.6 | 91 | 18,04,085 | 8,249 |
30-Apr-2026 | 225 | 226.85 | 209.6 | 226.85 | 75 | 12,15,926 | 5,430 |
04-May-2026 | 226.85 | 237 | 224.8 | 233.05 | 111 | 18,41,785 | 7,957 |
05-May-2026 | 238 | 238.5 | 222.2 | 223.95 | 61 | 6,76,856 | 2,966 |
06-May-2026 | 220 | 232 | 213 | 215.4 | 60 | 4,16,231 | 1,912 |
07-May-2026 | 214 | 220 | 214 | 218.9 | 39 | 3,93,057 | 1,825 |
08-May-2026 | 218.9 | 218.9 | 208 | 208 | 63 | 4,93,722 | 2,360 |
11-May-2026 | 208 | 217.5 | 208 | 212.3 | 31 | 3,28,274 | 1,534 |
12-May-2026 | 212 | 220 | 205 | 207.95 | 65 | 12,47,163 | 5,980 |
13-May-2026 | 217 | 218.3 | 213.95 | 216 | 54 | 6,68,158 | 3,064 |
14-May-2026 | 226.8 | 226.8 | 205.5 | 206.75 | 31 | 2,01,556 | 961 |
15-May-2026 | 206.4 | 217.05 | 206.4 | 211.6 | 36 | 5,23,289 | 2,474 |
18-May-2026 | 221 | 221 | 206.2 | 214 | 19 | 95,689 | 446 |
19-May-2026 | 210 | 224 | 210 | 212 | 25 | 1,35,237 | 639 |
20-May-2026 | 210 | 220 | 201.4 | 216 | 32 | 2,06,396 | 987 |
21-May-2026 | 222 | 222 | 209 | 214.2 | 16 | 23,890 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
