Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 211 | 215 | 206.25 | 213.95 | 73 | 15,76,024 | 6,378 |
23-Jun-2026 | 213.5 | 213.95 | 206.5 | 212.9 | 33 | 1,37,468 | 441 |
24-Jun-2026 | 216.1 | 219 | 203.15 | 205.65 | 61 | 6,81,005 | 2,882 |
25-Jun-2026 | 201.4 | 212.5 | 201.35 | 207.75 | 46 | 3,81,769 | 1,101 |
29-Jun-2026 | 199.1 | 207.45 | 199.1 | 202.25 | 37 | 4,60,373 | 1,469 |
30-Jun-2026 | 202.25 | 211.65 | 196.2 | 211.4 | 56 | 7,60,603 | 3,166 |
01-Jul-2026 | 201.3 | 209.9 | 201.3 | 202.7 | 25 | 68,790 | 260 |
02-Jul-2026 | 202.7 | 212.8 | 202 | 212.8 | 89 | 16,24,035 | 6,360 |
03-Jul-2026 | 217.95 | 217.95 | 203.15 | 212.35 | 83 | 14,90,412 | 5,397 |
06-Jul-2026 | 212 | 213.5 | 202.45 | 209.55 | 40 | 7,47,168 | 3,211 |
07-Jul-2026 | 209.55 | 211.85 | 199.1 | 206.05 | 58 | 7,38,085 | 2,203 |
08-Jul-2026 | 200.05 | 205 | 196 | 197.6 | 34 | 1,99,648 | 842 |
09-Jul-2026 | 189.25 | 196.7 | 189 | 190.2 | 50 | 4,94,856 | 1,394 |
10-Jul-2026 | 190 | 197.75 | 190 | 194.85 | 19 | 60,212 | 306 |
13-Jul-2026 | 190.75 | 204.55 | 190 | 204.5 | 50 | 13,28,572 | 6,417 |
14-Jul-2026 | 213.9 | 213.9 | 205 | 207.75 | 11 | 21,470 | 59 |
15-Jul-2026 | 214 | 214 | 202.6 | 207.3 | 17 | 67,153 | 305 |
16-Jul-2026 | 200.2 | 206.25 | 200.1 | 202.55 | 11 | 78,975 | 180 |
17-Jul-2026 | 193.1 | 212.65 | 193.1 | 210.15 | 32 | 6,64,703 | 3,145 |
20-Jul-2026 | 210 | 215.05 | 205 | 208.4 | 62 | 6,86,900 | 3,061 |
21-Jul-2026 | 208 | 218 | 205 | 209.55 | 91 | 11,40,533 | 4,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
