Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 181.45 | 181.45 | 181.45 | 181.45 | 82 | 9,27,935 | 5,035 |
02-Jun-2026 | 163.35 | 182.05 | 163.35 | 172.3 | 285 | 80,32,705 | 34,205 |
03-Jun-2026 | 171 | 183.95 | 160 | 161.15 | 104 | 10,37,330 | 5,766 |
04-Jun-2026 | 168.9 | 168.9 | 152 | 159.8 | 107 | 3,26,516 | 1,663 |
05-Jun-2026 | 159.9 | 166.95 | 154.25 | 162 | 59 | 3,61,733 | 1,846 |
08-Jun-2026 | 155.05 | 170.1 | 155.05 | 170.1 | 39 | 1,65,126 | 718 |
09-Jun-2026 | 177.95 | 178.6 | 172.5 | 178.6 | 31 | 2,79,231 | 1,216 |
10-Jun-2026 | 186.9 | 186.9 | 175.05 | 182.95 | 39 | 2,29,273 | 867 |
11-Jun-2026 | 182.95 | 185.3 | 173.85 | 174.8 | 53 | 4,87,342 | 1,941 |
12-Jun-2026 | 174.8 | 183.35 | 174.8 | 180.95 | 28 | 2,63,230 | 1,327 |
15-Jun-2026 | 187.9 | 189.95 | 173.7 | 187.25 | 60 | 11,34,452 | 5,704 |
16-Jun-2026 | 194.5 | 194.5 | 183.75 | 194.1 | 57 | 8,59,719 | 2,582 |
17-Jun-2026 | 200 | 203.8 | 192.55 | 198.5 | 106 | 19,61,915 | 6,023 |
18-Jun-2026 | 202.45 | 208.4 | 197.3 | 208.3 | 139 | 18,51,948 | 6,191 |
19-Jun-2026 | 215.8 | 215.8 | 202.55 | 205.65 | 64 | 4,45,106 | 1,625 |
22-Jun-2026 | 211 | 215 | 206.25 | 213.95 | 73 | 15,76,024 | 6,378 |
23-Jun-2026 | 213.5 | 213.95 | 206.5 | 212.9 | 33 | 1,37,468 | 441 |
24-Jun-2026 | 216.1 | 219 | 203.15 | 205.65 | 61 | 6,81,005 | 2,882 |
25-Jun-2026 | 201.4 | 212.5 | 201.35 | 207.75 | 46 | 3,81,769 | 1,101 |
29-Jun-2026 | 199.1 | 207.45 | 199.1 | 202.25 | 37 | 4,60,373 | 1,469 |
30-Jun-2026 | 202.25 | 211.65 | 196.2 | 211.4 | 56 | 7,60,603 | 3,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
