Vistar Amar

Vistar Amar Ltd Historical Data

NSEBSE

₹124.35

(-2.89%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	126.05	130.5	126.05	126.55	36	1,36,990	884
29-Aug-2025	133.8	133.8	126.55	129.85	17	28,802	209
01-Sep-2025	129	129.8	126.2	129.7	12	47,254	367
02-Sep-2025	129.7	130	126.35	130	18	40,452	313
03-Sep-2025	134	134	126.4	132.9	17	4,08,410	3,075
04-Sep-2025	130.5	132.15	127.1	128	12	51,747	356
05-Sep-2025	128	130	127.2	129.95	14	58,928	449
08-Sep-2025	131.9	131.9	125.1	126.35	87	2,78,638	1,439
09-Sep-2025	126.35	130	125.65	128.8	33	1,11,468	753
10-Sep-2025	133.95	133.95	126.65	131.35	46	2,87,268	1,576
11-Sep-2025	133.85	133.85	128.2	130	39	1,88,403	769
12-Sep-2025	127.05	133.8	126.3	129	38	1,51,144	903
15-Sep-2025	127.3	132.3	127.3	131.95	10	34,443	259
16-Sep-2025	128.3	130.75	128.15	128.15	17	1,00,432	707
17-Sep-2025	128.75	129.95	128	128.1	23	1,77,580	1,374
18-Sep-2025	127	131.95	126	131.7	19	71,962	466
19-Sep-2025	131.5	131.5	127	128.1	32	3,28,774	1,873
22-Sep-2025	123.2	131.45	123.2	125.35	44	81,495	448
23-Sep-2025	129.5	129.5	124	129	25	63,712	371
24-Sep-2025	128.4	130	123	126.65	36	1,57,808	1,069
25-Sep-2025	123.05	129	123.05	128.05	27	1,63,483	954

Vistar Amar: Related NEWS

No Record Found

Invest wise with Expert advice