Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 100 | 101.05 | 100 | 101.05 | 12 | 28,755 | 284 |
31-Dec-2025 | 101.05 | 102.6 | 98.05 | 102.6 | 18 | 42,950 | 371 |
01-Jan-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 3 | 1,537 | 15 |
02-Jan-2026 | 102.5 | 105.85 | 102.5 | 105.5 | 38 | 2,34,570 | 2,165 |
05-Jan-2026 | 104 | 109.75 | 101.1 | 105.5 | 30 | 1,20,563 | 1,011 |
06-Jan-2026 | 106 | 112 | 105.2 | 111 | 52 | 4,29,194 | 3,437 |
07-Jan-2026 | 111 | 113 | 107.2 | 113 | 18 | 1,07,212 | 747 |
08-Jan-2026 | 103.5 | 110 | 103.5 | 108.4 | 33 | 54,648 | 360 |
09-Jan-2026 | 108 | 116.95 | 103.5 | 112.75 | 32 | 3,02,044 | 2,684 |
12-Jan-2026 | 106.3 | 115.5 | 105 | 115.05 | 63 | 2,60,529 | 1,847 |
13-Jan-2026 | 112 | 119.25 | 111 | 118.5 | 21 | 1,68,777 | 1,326 |
14-Jan-2026 | 120 | 120 | 110.9 | 116.8 | 18 | 81,293 | 542 |
16-Jan-2026 | 116.8 | 116.8 | 113.6 | 116 | 10 | 65,799 | 567 |
19-Jan-2026 | 116 | 119.75 | 111.05 | 115.2 | 42 | 2,17,347 | 1,286 |
20-Jan-2026 | 112.1 | 116.8 | 112.1 | 115.1 | 18 | 2,12,241 | 1,684 |
21-Jan-2026 | 109.1 | 115.1 | 103.4 | 113.8 | 23 | 79,011 | 503 |
22-Jan-2026 | 119.8 | 119.8 | 109.1 | 110.1 | 21 | 44,450 | 358 |
23-Jan-2026 | 122.8 | 122.8 | 110.2 | 112.35 | 39 | 3,59,197 | 2,187 |
27-Jan-2026 | 112.8 | 117.8 | 106.2 | 111 | 34 | 2,21,611 | 1,525 |
28-Jan-2026 | 111 | 117.95 | 111 | 113.25 | 20 | 47,733 | 242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
