Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 114.7 | 114.7 | 107.25 | 107.25 | 28 | 59,863 | 418 |
10-Dec-2025 | 109.4 | 109.4 | 107.25 | 107.35 | 6 | 9,021 | 76 |
11-Dec-2025 | 107.4 | 114.8 | 107.4 | 111.95 | 9 | 52,255 | 291 |
12-Dec-2025 | 111.8 | 114 | 111.25 | 113.5 | 16 | 1,15,722 | 1,032 |
15-Dec-2025 | 121.4 | 121.4 | 110.1 | 113.15 | 15 | 36,320 | 301 |
16-Dec-2025 | 113.15 | 113.15 | 109 | 111.65 | 19 | 22,586 | 165 |
17-Dec-2025 | 111.1 | 111.1 | 108.9 | 110 | 8 | 8,752 | 78 |
18-Dec-2025 | 110 | 110 | 104 | 106.25 | 21 | 21,581 | 130 |
19-Dec-2025 | 107.6 | 109.85 | 107.6 | 107.6 | 10 | 7,859 | 73 |
22-Dec-2025 | 107.6 | 114 | 91.15 | 101.35 | 115 | 6,19,375 | 3,729 |
23-Dec-2025 | 104.95 | 106.95 | 98 | 103.5 | 39 | 2,54,068 | 2,373 |
24-Dec-2025 | 106.95 | 111.9 | 102 | 106 | 24 | 83,275 | 766 |
26-Dec-2025 | 103.5 | 105 | 100.15 | 100.35 | 51 | 1,96,544 | 1,159 |
29-Dec-2025 | 100.3 | 103.6 | 96.05 | 103 | 82 | 4,48,884 | 3,480 |
30-Dec-2025 | 100 | 101.05 | 100 | 101.05 | 12 | 28,755 | 284 |
31-Dec-2025 | 101.05 | 102.6 | 98.05 | 102.6 | 18 | 42,950 | 371 |
01-Jan-2026 | 102.5 | 102.5 | 102.5 | 102.5 | 3 | 1,537 | 15 |
02-Jan-2026 | 102.5 | 105.85 | 102.5 | 105.5 | 38 | 2,34,570 | 2,165 |
05-Jan-2026 | 104 | 109.75 | 101.1 | 105.5 | 30 | 1,20,563 | 1,011 |
06-Jan-2026 | 106 | 112 | 105.2 | 111 | 52 | 4,29,194 | 3,437 |
07-Jan-2026 | 111 | 113 | 107.2 | 113 | 18 | 1,07,212 | 747 |
08-Jan-2026 | 103.5 | 110 | 103.5 | 108.4 | 33 | 54,648 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
