Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 116.1 | 118.9 | 113.8 | 115 | 77 | 4,24,623 | 3,665 |
14-Jan-2025 | 112.7 | 118 | 109.25 | 117.8 | 62 | 1,57,913 | 1,382 |
15-Jan-2025 | 115.45 | 118.7 | 115.45 | 117.6 | 33 | 1,61,021 | 1,372 |
16-Jan-2025 | 117.6 | 117.6 | 111.75 | 113 | 100 | 3,62,697 | 3,142 |
17-Jan-2025 | 114 | 118.65 | 114 | 116.2 | 49 | 2,37,964 | 2,048 |
20-Jan-2025 | 113 | 117.1 | 113 | 115.55 | 77 | 14,68,296 | 12,715 |
21-Jan-2025 | 118.45 | 119.9 | 112 | 118.95 | 58 | 5,92,296 | 5,054 |
22-Jan-2025 | 116.6 | 121 | 115 | 116.85 | 56 | 5,10,887 | 4,387 |
23-Jan-2025 | 116.85 | 120.7 | 116.4 | 119.15 | 29 | 1,69,587 | 1,436 |
24-Jan-2025 | 114 | 122 | 114 | 118.25 | 53 | 3,69,801 | 3,187 |
27-Jan-2025 | 118.5 | 118.5 | 112.35 | 112.35 | 67 | 3,82,984 | 3,396 |
28-Jan-2025 | 110.1 | 117.9 | 107.1 | 111.8 | 79 | 3,04,735 | 2,693 |
29-Jan-2025 | 116 | 117.35 | 112.35 | 117.35 | 32 | 6,49,301 | 5,556 |
30-Jan-2025 | 119 | 123.2 | 114.05 | 114.05 | 44 | 3,70,903 | 3,128 |
31-Jan-2025 | 109.05 | 118.95 | 109.05 | 114.2 | 30 | 85,241 | 749 |
01-Feb-2025 | 109.45 | 119.9 | 109.45 | 119.9 | 97 | 19,17,265 | 16,049 |
03-Feb-2025 | 125 | 125 | 114.3 | 119.65 | 54 | 77,029 | 643 |
04-Feb-2025 | 124 | 124 | 116 | 119.15 | 45 | 11,14,967 | 9,316 |
05-Feb-2025 | 118.95 | 122 | 117.1 | 117.95 | 41 | 6,42,881 | 5,358 |
06-Feb-2025 | 121.9 | 121.9 | 116.8 | 117.05 | 24 | 1,05,100 | 883 |
07-Feb-2025 | 122.9 | 122.9 | 116 | 118.95 | 33 | 64,782 | 549 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.