Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 128.1 | 130.95 | 127 | 128.85 | 53 | 5,84,879 | 3,705 |
18-Jul-2025 | 128.85 | 129.6 | 127.5 | 127.55 | 18 | 46,772 | 351 |
21-Jul-2025 | 127.55 | 131.8 | 127 | 130.15 | 18 | 1,04,846 | 817 |
22-Jul-2025 | 125.3 | 130.5 | 125.3 | 127.65 | 23 | 2,39,923 | 1,857 |
23-Jul-2025 | 127.05 | 129.6 | 125 | 126.55 | 30 | 3,09,046 | 1,688 |
24-Jul-2025 | 123.5 | 133.4 | 123.5 | 129 | 15 | 78,792 | 407 |
25-Jul-2025 | 129 | 130 | 126 | 129.9 | 25 | 1,66,794 | 885 |
28-Jul-2025 | 130 | 130 | 126.25 | 130 | 29 | 4,44,420 | 3,129 |
29-Jul-2025 | 130 | 130 | 129 | 130 | 9 | 32,265 | 249 |
30-Jul-2025 | 130 | 130 | 130 | 130 | 9 | 88,920 | 684 |
31-Jul-2025 | 129.95 | 137 | 129.95 | 132.7 | 50 | 4,18,569 | 2,884 |
01-Aug-2025 | 132.7 | 132.7 | 126.2 | 132.5 | 26 | 1,42,392 | 979 |
04-Aug-2025 | 130.05 | 132 | 130 | 131 | 9 | 60,904 | 466 |
05-Aug-2025 | 128 | 131 | 127.9 | 129.05 | 12 | 91,370 | 664 |
06-Aug-2025 | 132.9 | 132.9 | 126.2 | 131 | 26 | 1,34,277 | 816 |
07-Aug-2025 | 125 | 134.9 | 125 | 134 | 18 | 28,521 | 207 |
08-Aug-2025 | 130 | 130 | 120 | 125.55 | 119 | 5,30,451 | 2,673 |
11-Aug-2025 | 121.05 | 127 | 121.05 | 127 | 11 | 12,391 | 94 |
12-Aug-2025 | 127 | 127 | 122.2 | 123.05 | 21 | 63,861 | 413 |
13-Aug-2025 | 124.9 | 137.5 | 122 | 125.7 | 57 | 3,31,514 | 2,392 |
14-Aug-2025 | 134.9 | 134.9 | 130 | 130.8 | 91 | 4,67,834 | 2,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.