Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 190.75 | 204.55 | 190 | 204.5 | 50 | 13,28,572 | 6,417 |
14-Jul-2026 | 213.9 | 213.9 | 205 | 207.75 | 11 | 21,470 | 59 |
15-Jul-2026 | 214 | 214 | 202.6 | 207.3 | 17 | 67,153 | 305 |
16-Jul-2026 | 200.2 | 206.25 | 200.1 | 202.55 | 11 | 78,975 | 180 |
17-Jul-2026 | 193.1 | 212.65 | 193.1 | 210.15 | 32 | 6,64,703 | 3,145 |
20-Jul-2026 | 210 | 215.05 | 205 | 208.4 | 62 | 6,86,900 | 3,061 |
21-Jul-2026 | 208 | 218 | 205 | 209.55 | 91 | 11,40,533 | 4,002 |
22-Jul-2026 | 209.8 | 214.8 | 205.3 | 213.2 | 59 | 5,58,189 | 1,870 |
23-Jul-2026 | 213.2 | 218 | 208.5 | 217.05 | 78 | 9,15,863 | 3,206 |
24-Jul-2026 | 213.05 | 219.95 | 209.25 | 210.25 | 53 | 3,23,463 | 1,231 |
27-Jul-2026 | 218.8 | 218.8 | 212 | 215.55 | 37 | 1,29,831 | 452 |
28-Jul-2026 | 220 | 220 | 214.95 | 214.95 | 40 | 5,33,594 | 2,113 |
29-Jul-2026 | 220 | 220 | 214.05 | 219 | 30 | 3,83,361 | 1,360 |
30-Jul-2026 | 215 | 222 | 214 | 215 | 26 | 73,688 | 226 |
31-Jul-2026 | 215 | 225.75 | 210.3 | 212.1 | 83 | 11,24,090 | 3,419 |
03-Aug-2026 | 213 | 222.7 | 211.55 | 221.8 | 90 | 37,96,046 | 16,496 |
04-Aug-2026 | 212.05 | 221.35 | 212.05 | 214.35 | 44 | 2,91,424 | 929 |
05-Aug-2026 | 225 | 225 | 215 | 222.55 | 65 | 6,32,038 | 1,936 |
06-Aug-2026 | 223.4 | 230 | 217.05 | 227.1 | 68 | 4,64,092 | 1,654 |
07-Aug-2026 | 215.8 | 233.65 | 215.8 | 228.95 | 83 | 10,30,153 | 2,912 |
10-Aug-2026 | 228.95 | 228.95 | 216.1 | 217.15 | 51 | 1,16,380 | 322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
