Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 213 | 222.7 | 211.55 | 221.8 | 90 | 37,96,046 | 16,496 |
04-Aug-2026 | 212.05 | 221.35 | 212.05 | 214.35 | 44 | 2,91,424 | 929 |
05-Aug-2026 | 225 | 225 | 215 | 222.55 | 65 | 6,32,038 | 1,936 |
06-Aug-2026 | 223.4 | 230 | 217.05 | 227.1 | 68 | 4,64,092 | 1,654 |
07-Aug-2026 | 215.8 | 233.65 | 215.8 | 228.95 | 83 | 10,30,153 | 2,912 |
10-Aug-2026 | 228.95 | 228.95 | 216.1 | 217.15 | 51 | 1,16,380 | 322 |
11-Aug-2026 | 217.15 | 233.5 | 210 | 230.3 | 127 | 12,80,763 | 4,796 |
12-Aug-2026 | 253.3 | 253.3 | 241.3 | 252.3 | 447 | 1,63,04,649 | 50,768 |
13-Aug-2026 | 254.9 | 254.9 | 227.1 | 227.1 | 230 | 38,49,357 | 15,936 |
14-Aug-2026 | 207.1 | 229 | 207.1 | 216 | 212 | 29,52,929 | 8,934 |
17-Aug-2026 | 210.1 | 215 | 204.8 | 210.65 | 115 | 11,29,917 | 4,605 |
18-Aug-2026 | 205 | 219 | 205 | 215.7 | 83 | 6,75,848 | 2,570 |
19-Aug-2026 | 214.8 | 219 | 207.65 | 209.75 | 57 | 7,53,785 | 3,318 |
20-Aug-2026 | 211 | 212.95 | 200 | 203.45 | 94 | 7,79,305 | 3,227 |
21-Aug-2026 | 200 | 210 | 188.95 | 200.15 | 164 | 38,57,085 | 16,505 |
24-Aug-2026 | 196.15 | 218.95 | 196.15 | 210.05 | 94 | 34,68,601 | 16,116 |
25-Aug-2026 | 213.8 | 219.45 | 203 | 205.2 | 78 | 4,27,766 | 1,567 |
26-Aug-2026 | 213 | 220 | 207.6 | 217.95 | 115 | 11,03,283 | 3,724 |
27-Aug-2026 | 210.1 | 224.5 | 209 | 210.5 | 118 | 15,31,271 | 6,319 |
28-Aug-2026 | 210 | 217.9 | 206 | 213.65 | 68 | 5,12,980 | 1,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
