Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 214.8 | 219 | 207.65 | 209.75 | 57 | 7,53,785 | 3,318 |
20-Aug-2026 | 211 | 212.95 | 200 | 203.45 | 94 | 7,79,305 | 3,227 |
21-Aug-2026 | 200 | 210 | 188.95 | 200.15 | 164 | 38,57,085 | 16,505 |
24-Aug-2026 | 196.15 | 218.95 | 196.15 | 210.05 | 94 | 34,68,601 | 16,116 |
25-Aug-2026 | 213.8 | 219.45 | 203 | 205.2 | 78 | 4,27,766 | 1,567 |
26-Aug-2026 | 213 | 220 | 207.6 | 217.95 | 115 | 11,03,283 | 3,724 |
27-Aug-2026 | 210.1 | 224.5 | 209 | 210.5 | 118 | 15,31,271 | 6,319 |
28-Aug-2026 | 210 | 217.9 | 206 | 213.65 | 68 | 5,12,980 | 1,716 |
31-Aug-2026 | 213.95 | 213.95 | 201.2 | 205.2 | 46 | 1,47,589 | 527 |
01-Sep-2026 | 211 | 211 | 204.2 | 204.4 | 77 | 10,78,933 | 4,511 |
02-Sep-2026 | 206 | 210.4 | 200 | 208 | 54 | 9,09,118 | 3,770 |
03-Sep-2026 | 209.8 | 217.8 | 208.2 | 215.6 | 54 | 4,37,873 | 1,513 |
04-Sep-2026 | 215.6 | 218 | 204.35 | 208.15 | 49 | 5,95,596 | 2,069 |
07-Sep-2026 | 208.95 | 214.2 | 202.2 | 208.4 | 102 | 38,81,383 | 17,586 |
08-Sep-2026 | 210.5 | 210.9 | 202.1 | 208.7 | 54 | 4,25,478 | 1,547 |
09-Sep-2026 | 214.1 | 214.1 | 201.6 | 206 | 56 | 4,26,140 | 1,753 |
10-Sep-2026 | 212.95 | 212.95 | 202.4 | 205.9 | 41 | 4,08,712 | 1,335 |
11-Sep-2026 | 206.65 | 209.95 | 198 | 206.85 | 79 | 8,96,526 | 2,919 |
15-Sep-2026 | 211 | 211 | 186.2 | 188.1 | 270 | 40,45,692 | 16,780 |
16-Sep-2026 | 198.9 | 198.9 | 175.3 | 188.15 | 103 | 6,92,336 | 2,494 |
17-Sep-2026 | 197 | 197 | 172.1 | 178.95 | 264 | 34,23,016 | 12,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
