Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 121.8 | 121.8 | 109.35 | 111.1 | 26 | 1,28,359 | 691 |
02-Feb-2026 | 111.15 | 117.5 | 108 | 116 | 13 | 44,115 | 330 |
03-Feb-2026 | 115 | 119.8 | 109 | 115.45 | 46 | 1,99,389 | 872 |
04-Feb-2026 | 105 | 113.8 | 105 | 111.35 | 40 | 1,70,782 | 937 |
05-Feb-2026 | 111.35 | 112 | 111.35 | 112 | 4 | 22,106 | 198 |
06-Feb-2026 | 109.8 | 112 | 106 | 111.8 | 18 | 48,521 | 244 |
09-Feb-2026 | 111 | 112.95 | 109.05 | 110.25 | 15 | 21,890 | 197 |
10-Feb-2026 | 109.7 | 115.8 | 106.05 | 110 | 26 | 2,04,192 | 1,421 |
11-Feb-2026 | 110 | 113.9 | 107.05 | 109 | 23 | 1,51,297 | 1,256 |
12-Feb-2026 | 108.5 | 109 | 100.35 | 106.8 | 42 | 2,65,356 | 2,266 |
13-Feb-2026 | 106.8 | 106.8 | 104 | 105.05 | 8 | 13,889 | 132 |
16-Feb-2026 | 126.05 | 126.05 | 126.05 | 126.05 | 68 | 17,15,666 | 13,611 |
17-Feb-2026 | 151.25 | 151.25 | 151.25 | 151.25 | 108 | 33,61,380 | 22,224 |
18-Feb-2026 | 175 | 181.5 | 167 | 181.5 | 849 | 4,53,04,318 | 1,44,217 |
19-Feb-2026 | 192.7 | 199.65 | 190 | 199.65 | 265 | 85,85,167 | 34,665 |
20-Feb-2026 | 216 | 219.6 | 186 | 199.35 | 1,522 | 3,15,29,001 | 79,794 |
23-Feb-2026 | 193 | 210 | 180 | 204.45 | 626 | 1,24,08,122 | 34,892 |
24-Feb-2026 | 204.3 | 208.55 | 194.3 | 196.65 | 176 | 35,95,253 | 18,117 |
25-Feb-2026 | 190.5 | 203 | 187 | 195.25 | 126 | 29,45,323 | 15,313 |
26-Feb-2026 | 190 | 202 | 187 | 195.95 | 116 | 12,15,039 | 6,148 |
27-Feb-2026 | 194.95 | 198.9 | 190 | 193.8 | 78 | 7,29,918 | 3,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
