Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 188.95 | 198.35 | 188.95 | 194.95 | 107 | 13,03,608 | 6,613 |
12-Mar-2026 | 194.95 | 199.7 | 193.2 | 196.3 | 77 | 7,18,067 | 3,659 |
13-Mar-2026 | 197 | 206.1 | 192 | 193.9 | 155 | 26,33,227 | 13,199 |
16-Mar-2026 | 190 | 199.9 | 187.4 | 189.45 | 54 | 5,23,546 | 2,682 |
17-Mar-2026 | 191.55 | 194.85 | 183 | 187.35 | 69 | 6,15,358 | 3,298 |
18-Mar-2026 | 196.1 | 196.1 | 185.5 | 193.15 | 78 | 7,33,946 | 3,786 |
19-Mar-2026 | 190 | 190 | 185 | 187 | 38 | 3,06,309 | 1,644 |
20-Mar-2026 | 195 | 195 | 187.15 | 190.85 | 27 | 4,99,926 | 2,593 |
23-Mar-2026 | 181.5 | 181.5 | 181.35 | 181.35 | 31 | 3,35,701 | 1,851 |
24-Mar-2026 | 172.3 | 180.4 | 172.3 | 172.95 | 102 | 16,73,907 | 9,574 |
25-Mar-2026 | 172.95 | 177 | 165 | 174 | 58 | 6,41,139 | 3,699 |
27-Mar-2026 | 174 | 177.5 | 165.3 | 165.3 | 59 | 5,70,241 | 3,445 |
30-Mar-2026 | 157.05 | 157.05 | 157.05 | 157.05 | 27 | 1,48,255 | 944 |
01-Apr-2026 | 157.05 | 164.9 | 149.25 | 157.25 | 118 | 9,45,419 | 5,988 |
02-Apr-2026 | 157.25 | 157.25 | 149.5 | 155.25 | 66 | 6,71,854 | 4,375 |
06-Apr-2026 | 156.95 | 163 | 156.95 | 163 | 53 | 11,47,044 | 7,069 |
07-Apr-2026 | 163 | 170 | 156 | 167.55 | 45 | 2,32,472 | 1,406 |
08-Apr-2026 | 170 | 175.9 | 170 | 175.9 | 32 | 3,04,725 | 1,741 |
09-Apr-2026 | 175.9 | 184.5 | 172 | 181 | 40 | 7,73,803 | 4,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
