Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 193 | 210 | 180 | 204.45 | 626 | 1,24,08,122 | 34,892 |
24-Feb-2026 | 204.3 | 208.55 | 194.3 | 196.65 | 176 | 35,95,253 | 18,117 |
25-Feb-2026 | 190.5 | 203 | 187 | 195.25 | 126 | 29,45,323 | 15,313 |
26-Feb-2026 | 190 | 202 | 187 | 195.95 | 116 | 12,15,039 | 6,148 |
27-Feb-2026 | 194.95 | 198.9 | 190 | 193.8 | 78 | 7,29,918 | 3,768 |
02-Mar-2026 | 184.3 | 188.8 | 184.15 | 184.15 | 99 | 14,29,289 | 7,743 |
04-Mar-2026 | 175 | 188 | 175 | 177.6 | 126 | 12,23,585 | 6,813 |
05-Mar-2026 | 175.8 | 185.6 | 175.8 | 182 | 86 | 7,63,381 | 4,264 |
06-Mar-2026 | 180 | 187.9 | 180 | 182.2 | 53 | 3,25,615 | 1,752 |
09-Mar-2026 | 177 | 181.3 | 173.25 | 180.05 | 49 | 6,95,278 | 3,882 |
10-Mar-2026 | 185 | 189.05 | 176.1 | 188.95 | 109 | 14,56,641 | 7,799 |
11-Mar-2026 | 188.95 | 198.35 | 188.95 | 194.95 | 107 | 13,03,608 | 6,613 |
12-Mar-2026 | 194.95 | 199.7 | 193.2 | 196.3 | 77 | 7,18,067 | 3,659 |
13-Mar-2026 | 197 | 206.1 | 192 | 193.9 | 155 | 26,33,227 | 13,199 |
16-Mar-2026 | 190 | 199.9 | 187.4 | 189.45 | 54 | 5,23,546 | 2,682 |
17-Mar-2026 | 191.55 | 194.85 | 183 | 187.35 | 69 | 6,15,358 | 3,298 |
18-Mar-2026 | 196.1 | 196.1 | 185.5 | 193.15 | 78 | 7,33,946 | 3,786 |
19-Mar-2026 | 190 | 190 | 185 | 187 | 38 | 3,06,309 | 1,644 |
20-Mar-2026 | 195 | 195 | 187.15 | 190.85 | 27 | 4,99,926 | 2,593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
