Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 157.05 | 164.9 | 149.25 | 157.25 | 118 | 9,45,419 | 5,988 |
02-Apr-2026 | 157.25 | 157.25 | 149.5 | 155.25 | 66 | 6,71,854 | 4,375 |
06-Apr-2026 | 156.95 | 163 | 156.95 | 163 | 53 | 11,47,044 | 7,069 |
07-Apr-2026 | 163 | 170 | 156 | 167.55 | 45 | 2,32,472 | 1,406 |
08-Apr-2026 | 170 | 175.9 | 170 | 175.9 | 32 | 3,04,725 | 1,741 |
09-Apr-2026 | 175.9 | 184.5 | 172 | 181 | 40 | 7,73,803 | 4,287 |
10-Apr-2026 | 185 | 190.05 | 181.3 | 182.75 | 53 | 10,34,703 | 5,521 |
13-Apr-2026 | 182.75 | 191.85 | 181 | 191.85 | 90 | 30,18,962 | 15,756 |
15-Apr-2026 | 191.85 | 201.4 | 191.85 | 200.9 | 136 | 51,70,502 | 25,837 |
16-Apr-2026 | 207.3 | 210.9 | 193 | 209.4 | 123 | 25,53,250 | 12,581 |
17-Apr-2026 | 218.9 | 219.85 | 210.1 | 219.85 | 146 | 36,16,290 | 16,688 |
20-Apr-2026 | 230.8 | 230.8 | 224.05 | 225.85 | 223 | 41,58,330 | 18,170 |
21-Apr-2026 | 214.6 | 226 | 214.6 | 217 | 102 | 10,18,834 | 4,671 |
22-Apr-2026 | 220 | 226.85 | 206.25 | 209.45 | 73 | 7,09,644 | 3,303 |
23-Apr-2026 | 205 | 212 | 199 | 200.6 | 71 | 10,44,792 | 5,138 |
24-Apr-2026 | 191 | 204 | 190.6 | 190.6 | 77 | 17,62,550 | 9,192 |
27-Apr-2026 | 200 | 200.1 | 199.8 | 200.1 | 27 | 2,39,448 | 1,197 |
28-Apr-2026 | 210 | 210.1 | 210 | 210.1 | 41 | 7,03,830 | 3,350 |
29-Apr-2026 | 219 | 220.6 | 211.2 | 220.6 | 91 | 18,04,085 | 8,249 |
30-Apr-2026 | 225 | 226.85 | 209.6 | 226.85 | 75 | 12,15,926 | 5,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
