Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 176 | 181 | 170.25 | 176.65 | 115 | 8,17,265 | 2,897 |
01-Oct-2026 | 176.65 | 177.9 | 170.1 | 174.35 | 107 | 17,88,959 | 8,148 |
05-Oct-2026 | 177.85 | 179.9 | 156.95 | 164.7 | 265 | 33,95,850 | 10,708 |
06-Oct-2026 | 164.7 | 168 | 156.2 | 166.4 | 108 | 6,17,467 | 3,117 |
07-Oct-2026 | 168.95 | 173.8 | 161 | 165.55 | 102 | 9,70,920 | 4,521 |
08-Oct-2026 | 165.95 | 167.95 | 160.6 | 165.9 | 30 | 1,58,070 | 757 |
09-Oct-2026 | 162.05 | 172.9 | 162 | 171.2 | 63 | 7,18,354 | 4,255 |
12-Oct-2026 | 176.7 | 176.7 | 156.2 | 164.2 | 100 | 6,76,313 | 2,986 |
13-Oct-2026 | 161 | 168 | 156.35 | 163.65 | 100 | 12,58,104 | 5,480 |
14-Oct-2026 | 164.7 | 196.35 | 164.7 | 193.85 | 407 | 46,34,220 | 13,634 |
15-Oct-2026 | 197.95 | 209 | 182 | 186.65 | 278 | 21,63,039 | 6,964 |
16-Oct-2026 | 189.9 | 189.9 | 180 | 181.45 | 66 | 6,34,837 | 2,368 |
19-Oct-2026 | 181.45 | 185.5 | 180.75 | 182 | 46 | 3,63,313 | 1,835 |
21-Oct-2026 | 180.1 | 180.1 | 169 | 170.35 | 87 | 6,50,821 | 2,661 |
22-Oct-2026 | 170.35 | 172.75 | 160.4 | 162.4 | 130 | 11,07,031 | 5,313 |
23-Oct-2026 | 169.8 | 169.8 | 155.05 | 161.6 | 73 | 5,33,381 | 2,810 |
26-Oct-2026 | 162.4 | 167.9 | 153 | 165.05 | 80 | 9,79,647 | 4,320 |
27-Oct-2026 | 169.4 | 185 | 165.35 | 183.75 | 55 | 6,12,523 | 2,037 |
28-Oct-2026 | 180 | 184.95 | 170 | 181.25 | 199 | 45,79,303 | 21,120 |
29-Oct-2026 | 181.05 | 190 | 177.5 | 185.55 | 97 | 24,09,678 | 9,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
