Vistar Amar

Vistar Amar Ltd Historical Data

NSEBSE

₹129.4

(0.86%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	125.1	129.05	121.3	124.85	58	6,55,555	3,337
06-May-2025	122.75	123.2	122.75	123.1	13	27,307	222
07-May-2025	123.1	125.15	123	125.05	23	1,09,758	879
08-May-2025	129.8	132.95	124	124.5	27	1,12,442	668
09-May-2025	125.1	125.1	120.35	120.55	19	1,27,433	1,050
12-May-2025	123.5	126	122.5	123.3	35	85,713	603
13-May-2025	120.6	130	120.6	129.65	27	80,553	380
14-May-2025	127.4	138.45	127.4	138.45	31	2,45,303	1,712
15-May-2025	135.1	138	130.7	132.5	39	79,942	437
16-May-2025	134	134.2	125.3	127.85	44	1,41,079	761
19-May-2025	127.05	129.95	125	127.85	48	2,22,855	1,438
20-May-2025	124.4	137	124.4	132.95	23	1,61,060	1,213
21-May-2025	133	133	126.45	128.25	21	34,921	236
22-May-2025	128.25	132	127.55	127.8	17	1,06,527	718
23-May-2025	127.2	134.5	124.5	128.1	40	1,28,738	660
26-May-2025	126	128.5	123	126.2	34	2,97,835	2,022
27-May-2025	126.2	131.95	126	127.5	33	1,12,072	632
28-May-2025	128.75	129.95	123.6	129	39	1,45,111	1,005
29-May-2025	133	138.9	131	131.9	33	92,033	507
30-May-2025	131.9	132	127.4	128.3	39	1,73,516	1,269

Vistar Amar: Related NEWS

No Record Found

Invest wise with Expert advice