Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 118.6 | 119.5 | 118.6 | 119 | 13 | 1,21,036 | 1,015 |
30-Oct-2025 | 132.7 | 132.7 | 119 | 120.35 | 31 | 2,15,329 | 1,319 |
31-Oct-2025 | 120.35 | 120.35 | 117 | 118.6 | 15 | 14,493 | 94 |
03-Nov-2025 | 118.6 | 118.6 | 110.55 | 114.65 | 33 | 46,401 | 347 |
04-Nov-2025 | 115.2 | 120.6 | 115.2 | 118.5 | 10 | 25,780 | 218 |
06-Nov-2025 | 118 | 121 | 111.6 | 116.05 | 25 | 39,361 | 313 |
07-Nov-2025 | 114 | 119.45 | 111 | 115 | 34 | 1,62,202 | 1,398 |
10-Nov-2025 | 115.55 | 123 | 115 | 120 | 29 | 1,40,421 | 1,100 |
11-Nov-2025 | 119.4 | 122 | 119 | 121.5 | 16 | 65,439 | 544 |
12-Nov-2025 | 121.5 | 121.5 | 115.05 | 121.5 | 21 | 6,69,395 | 5,259 |
13-Nov-2025 | 110.35 | 121 | 110.35 | 121 | 21 | 1,77,896 | 1,293 |
14-Nov-2025 | 116.6 | 117.2 | 116.6 | 117.2 | 7 | 11,000 | 94 |
17-Nov-2025 | 118 | 119 | 111.05 | 116 | 27 | 1,80,185 | 1,396 |
18-Nov-2025 | 113.3 | 118.8 | 113.3 | 118.7 | 17 | 2,33,242 | 1,815 |
19-Nov-2025 | 122.9 | 122.9 | 110.25 | 113.7 | 38 | 88,902 | 466 |
20-Nov-2025 | 114.25 | 116.95 | 113 | 113.1 | 28 | 79,909 | 556 |
21-Nov-2025 | 113.1 | 115.75 | 107 | 107.15 | 53 | 1,67,185 | 1,449 |
24-Nov-2025 | 117.8 | 117.8 | 107.25 | 116.35 | 33 | 2,36,566 | 1,065 |
25-Nov-2025 | 116.35 | 116.35 | 111.45 | 113.45 | 15 | 48,186 | 413 |
26-Nov-2025 | 113.1 | 116 | 106.1 | 115 | 29 | 1,55,988 | 1,185 |
27-Nov-2025 | 112 | 116.9 | 109 | 109.9 | 39 | 1,72,459 | 1,496 |
28-Nov-2025 | 109.9 | 114.6 | 109.9 | 114.4 | 15 | 61,659 | 558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.