Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 125 | 134.9 | 125 | 134 | 18 | 28,521 | 207 |
08-Aug-2025 | 130 | 130 | 120 | 125.55 | 119 | 5,30,451 | 2,673 |
11-Aug-2025 | 121.05 | 127 | 121.05 | 127 | 11 | 12,391 | 94 |
12-Aug-2025 | 127 | 127 | 122.2 | 123.05 | 21 | 63,861 | 413 |
13-Aug-2025 | 124.9 | 137.5 | 122 | 125.7 | 57 | 3,31,514 | 2,392 |
14-Aug-2025 | 134.9 | 134.9 | 130 | 130.8 | 91 | 4,67,834 | 2,901 |
18-Aug-2025 | 133 | 133 | 125.3 | 131.75 | 34 | 83,870 | 543 |
19-Aug-2025 | 131.7 | 134 | 126.15 | 127.9 | 49 | 3,87,205 | 2,676 |
20-Aug-2025 | 127.8 | 131.45 | 125.2 | 129.9 | 22 | 65,987 | 462 |
21-Aug-2025 | 130.9 | 130.9 | 126.45 | 127.1 | 29 | 1,71,850 | 887 |
22-Aug-2025 | 132.5 | 132.5 | 125.2 | 125.5 | 21 | 2,24,949 | 1,741 |
25-Aug-2025 | 129.9 | 130 | 125 | 129.5 | 49 | 8,67,175 | 6,337 |
26-Aug-2025 | 128.9 | 129.5 | 125.25 | 128.8 | 28 | 2,97,648 | 2,160 |
28-Aug-2025 | 126.05 | 130.5 | 126.05 | 126.55 | 36 | 1,36,990 | 884 |
29-Aug-2025 | 133.8 | 133.8 | 126.55 | 129.85 | 17 | 28,802 | 209 |
01-Sep-2025 | 129 | 129.8 | 126.2 | 129.7 | 12 | 47,254 | 367 |
02-Sep-2025 | 129.7 | 130 | 126.35 | 130 | 18 | 40,452 | 313 |
03-Sep-2025 | 134 | 134 | 126.4 | 132.9 | 17 | 4,08,410 | 3,075 |
04-Sep-2025 | 130.5 | 132.15 | 127.1 | 128 | 12 | 51,747 | 356 |
05-Sep-2025 | 128 | 130 | 127.2 | 129.95 | 14 | 58,928 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.