iifl-logo-icon 1

Vistar Amar Ltd Historical Data

117.2
(-1.47%)
Feb 10, 2025|03:45:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vistar Amar Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

116.1

118.9113.8115774,24,6233,665

14-Jan-2025

112.7

118109.25117.8621,57,9131,382

15-Jan-2025

115.45

118.7115.45117.6331,61,0211,372

16-Jan-2025

117.6

117.6111.751131003,62,6973,142

17-Jan-2025

114

118.65114116.2492,37,9642,048

20-Jan-2025

113

117.1113115.557714,68,29612,715

21-Jan-2025

118.45

119.9112118.95585,92,2965,054

22-Jan-2025

116.6

121115116.85565,10,8874,387

23-Jan-2025

116.85

120.7116.4119.15291,69,5871,436

24-Jan-2025

114

122114118.25533,69,8013,187

27-Jan-2025

118.5

118.5112.35112.35673,82,9843,396

28-Jan-2025

110.1

117.9107.1111.8793,04,7352,693

29-Jan-2025

116

117.35112.35117.35326,49,3015,556

30-Jan-2025

119

123.2114.05114.05443,70,9033,128

31-Jan-2025

109.05

118.95109.05114.23085,241749

01-Feb-2025

109.45

119.9109.45119.99719,17,26516,049

03-Feb-2025

125

125114.3119.655477,029643

04-Feb-2025

124

124116119.154511,14,9679,316

05-Feb-2025

118.95

122117.1117.95416,42,8815,358

06-Feb-2025

121.9

121.9116.8117.05241,05,100883

07-Feb-2025

122.9

122.9116118.953364,782549

Vistar Amar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.