Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 125.95 | 125.95 | 122 | 122.25 | 20 | 1,10,905 | 763 |
09-Oct-2025 | 122.25 | 124.9 | 122.25 | 124.45 | 14 | 69,937 | 192 |
10-Oct-2025 | 124.4 | 124.4 | 120.55 | 122.15 | 24 | 75,158 | 321 |
13-Oct-2025 | 120.1 | 125.45 | 120.1 | 121.15 | 34 | 74,072 | 446 |
14-Oct-2025 | 121.15 | 122 | 121.15 | 121.5 | 25 | 1,24,953 | 771 |
15-Oct-2025 | 121.55 | 124.5 | 119.6 | 123.95 | 16 | 67,064 | 542 |
16-Oct-2025 | 121.3 | 121.5 | 120 | 120.2 | 20 | 57,660 | 466 |
17-Oct-2025 | 120.5 | 121.5 | 119.1 | 119.25 | 29 | 50,452 | 335 |
20-Oct-2025 | 110.35 | 120.9 | 110.35 | 119 | 18 | 42,225 | 337 |
21-Oct-2025 | 118 | 121 | 118 | 120.9 | 16 | 50,868 | 375 |
23-Oct-2025 | 120.95 | 124.4 | 118.5 | 120 | 51 | 2,76,657 | 2,008 |
24-Oct-2025 | 118 | 119.6 | 116.05 | 119.55 | 16 | 25,013 | 176 |
27-Oct-2025 | 119.55 | 121.95 | 116 | 119.5 | 11 | 15,673 | 130 |
28-Oct-2025 | 118.05 | 128.95 | 118.05 | 118.6 | 22 | 63,263 | 426 |
29-Oct-2025 | 118.6 | 119.5 | 118.6 | 119 | 13 | 1,21,036 | 1,015 |
30-Oct-2025 | 132.7 | 132.7 | 119 | 120.35 | 31 | 2,15,329 | 1,319 |
31-Oct-2025 | 120.35 | 120.35 | 117 | 118.6 | 15 | 14,493 | 94 |
03-Nov-2025 | 118.6 | 118.6 | 110.55 | 114.65 | 33 | 46,401 | 347 |
04-Nov-2025 | 115.2 | 120.6 | 115.2 | 118.5 | 10 | 25,780 | 218 |
06-Nov-2025 | 118 | 121 | 111.6 | 116.05 | 25 | 39,361 | 313 |
07-Nov-2025 | 114 | 119.45 | 111 | 115 | 34 | 1,62,202 | 1,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.