Vistar Amar

Vistar Amar Ltd Historical Data

NSEBSE

₹119.25

(-0.79%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	127	131.95	126	131.7	19	71,962	466
19-Sep-2025	131.5	131.5	127	128.1	32	3,28,774	1,873
22-Sep-2025	123.2	131.45	123.2	125.35	44	81,495	448
23-Sep-2025	129.5	129.5	124	129	25	63,712	371
24-Sep-2025	128.4	130	123	126.65	36	1,57,808	1,069
25-Sep-2025	123.05	129	123.05	128.05	27	1,63,483	954
26-Sep-2025	126.2	128.2	123.3	124.35	50	3,95,501	2,393
29-Sep-2025	123	128.8	123	128.05	31	1,29,356	739
30-Sep-2025	125.15	127.95	123.25	123.9	30	1,04,022	697
01-Oct-2025	123.8	127.5	122.05	123.55	31	1,83,782	1,143
03-Oct-2025	127.95	127.95	123.2	123.35	24	37,181	228
06-Oct-2025	120.15	126	120.15	121.95	41	1,20,885	558
07-Oct-2025	121.95	124.9	121.95	122.2	53	2,75,421	1,833
08-Oct-2025	125.95	125.95	122	122.25	20	1,10,905	763
09-Oct-2025	122.25	124.9	122.25	124.45	14	69,937	192
10-Oct-2025	124.4	124.4	120.55	122.15	24	75,158	321
13-Oct-2025	120.1	125.45	120.1	121.15	34	74,072	446
14-Oct-2025	121.15	122	121.15	121.5	25	1,24,953	771
15-Oct-2025	121.55	124.5	119.6	123.95	16	67,064	542
16-Oct-2025	121.3	121.5	120	120.2	20	57,660	466
17-Oct-2025	120.5	121.5	119.1	119.25	29	50,452	335

Vistar Amar: Related NEWS

No Record Found

Invest wise with Expert advice