Vistar Amar

Vistar Amar Ltd Historical Data

NSEBSE

₹126.95

(2.79%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	127.2	134.5	124.5	128.1	40	1,28,738	660
26-May-2025	126	128.5	123	126.2	34	2,97,835	2,022
27-May-2025	126.2	131.95	126	127.5	33	1,12,072	632
28-May-2025	128.75	129.95	123.6	129	39	1,45,111	1,005
29-May-2025	133	138.9	131	131.9	33	92,033	507
30-May-2025	131.9	132	127.4	128.3	39	1,73,516	1,269
02-Jun-2025	126	130	123.4	127.05	79	2,79,765	1,734
03-Jun-2025	125.2	126	122	124.65	38	2,91,580	2,128
04-Jun-2025	124.65	127.8	120.5	125.6	33	1,32,555	786
05-Jun-2025	123	128.85	123	124	22	27,332	183
06-Jun-2025	124	128.2	123.6	126.95	22	1,26,082	720
09-Jun-2025	124.5	130	123.5	128.4	40	1,09,316	645
10-Jun-2025	129	131.5	123	124.25	51	2,11,771	1,409
11-Jun-2025	125	126.95	124.25	126.6	32	1,28,942	968
12-Jun-2025	125.6	125.6	123.55	125.5	28	1,26,674	931
13-Jun-2025	127.95	127.95	120	126.4	30	1,49,730	1,193
16-Jun-2025	126.4	126.45	120.45	125.3	60	1,32,426	773
17-Jun-2025	125.3	127.8	118.3	125.85	59	1,86,810	1,318
18-Jun-2025	126	134.6	125	126.55	31	69,482	468
19-Jun-2025	125.95	125.95	120.05	123.5	39	97,551	602
20-Jun-2025	122.9	128.5	122.9	126.95	28	4,30,953	3,288

Vistar Amar: Related NEWS

No Record Found

Invest wise with Expert advice