Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 214.1 | 214.1 | 201.6 | 206 | 56 | 4,26,140 | 1,753 |
10-Sep-2026 | 212.95 | 212.95 | 202.4 | 205.9 | 41 | 4,08,712 | 1,335 |
11-Sep-2026 | 206.65 | 209.95 | 198 | 206.85 | 79 | 8,96,526 | 2,919 |
15-Sep-2026 | 211 | 211 | 186.2 | 188.1 | 270 | 40,45,692 | 16,780 |
16-Sep-2026 | 198.9 | 198.9 | 175.3 | 188.15 | 103 | 6,92,336 | 2,494 |
17-Sep-2026 | 197 | 197 | 172.1 | 178.95 | 264 | 34,23,016 | 12,374 |
18-Sep-2026 | 180 | 196.8 | 172.1 | 188.75 | 139 | 13,84,235 | 5,287 |
21-Sep-2026 | 183.05 | 191 | 169.9 | 176.05 | 583 | 1,01,14,962 | 30,804 |
22-Sep-2026 | 172 | 179.7 | 166.95 | 176.35 | 188 | 15,09,743 | 5,813 |
23-Sep-2026 | 177 | 191.8 | 177 | 190.55 | 133 | 15,11,080 | 7,252 |
24-Sep-2026 | 190 | 190 | 181.8 | 188.95 | 75 | 5,46,816 | 2,654 |
25-Sep-2026 | 183.1 | 189.95 | 175.25 | 180 | 153 | 13,49,165 | 4,510 |
28-Sep-2026 | 181 | 183.5 | 178.05 | 180.9 | 51 | 4,87,909 | 2,617 |
29-Sep-2026 | 182 | 182 | 173.35 | 178.05 | 85 | 8,80,022 | 3,630 |
30-Sep-2026 | 176 | 181 | 170.25 | 176.65 | 115 | 8,17,265 | 2,897 |
01-Oct-2026 | 176.65 | 177.9 | 170.1 | 174.35 | 107 | 17,88,959 | 8,148 |
05-Oct-2026 | 177.85 | 179.9 | 156.95 | 164.7 | 265 | 33,95,850 | 10,708 |
06-Oct-2026 | 164.7 | 168 | 156.2 | 166.4 | 108 | 6,17,467 | 3,117 |
07-Oct-2026 | 168.95 | 173.8 | 161 | 165.55 | 102 | 9,70,920 | 4,521 |
08-Oct-2026 | 165.95 | 167.95 | 160.6 | 165.9 | 30 | 1,58,070 | 757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
