Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 51.8 | 53.9 | 51.8 | 53.9 | 6 | 5,00,847.96 | 9,302 |
01-Oct-2026 | 53.9 | 53.9 | 51.35 | 53.46 | 15 | 1,02,360.85 | 1,975 |
05-Oct-2026 | 50.8 | 53.89 | 50.8 | 51.05 | 31 | 1,58,636.47 | 2,468 |
06-Oct-2026 | 53.4 | 53.4 | 51.5 | 53.18 | 6 | 2,57,659.76 | 5,003 |
07-Oct-2026 | 50.53 | 53.11 | 50.53 | 52.87 | 28 | 1,49,977.18 | 2,966 |
08-Oct-2026 | 52.9 | 52.9 | 52.5 | 52.5 | 11 | 2,588.88 | 49 |
09-Oct-2026 | 52.5 | 52.5 | 48 | 51.99 | 41 | 2,88,681.76 | 5,719 |
12-Oct-2026 | 51.96 | 51.96 | 50.1 | 51.14 | 9 | 19,996.29 | 244 |
13-Oct-2026 | 49.15 | 51.99 | 48 | 51.1 | 32 | 2,98,582.04 | 4,249 |
14-Oct-2026 | 51.99 | 52.4 | 49.5 | 50.52 | 49 | 3,62,261.23 | 5,419 |
15-Oct-2026 | 51.53 | 53 | 50 | 51.53 | 25 | 3,51,202.79 | 6,713 |
16-Oct-2026 | 51.83 | 52 | 49 | 51.62 | 45 | 7,434.4 | 136 |
19-Oct-2026 | 52.13 | 52.13 | 49.7 | 49.7 | 6 | 1,438.26 | 28 |
21-Oct-2026 | 49.7 | 53.44 | 49.7 | 52.29 | 79 | 4,90,439.18 | 8,300 |
22-Oct-2026 | 50.99 | 53.39 | 47.07 | 48.15 | 52 | 3,32,799.74 | 5,931 |
23-Oct-2026 | 52.95 | 52.95 | 46.21 | 46.21 | 31 | 6,06,338.41 | 12,349 |
26-Oct-2026 | 46.25 | 50.8 | 46.21 | 49.66 | 54 | 2,35,976.81 | 4,659 |
27-Oct-2026 | 53.45 | 53.45 | 47.15 | 49.31 | 20 | 49,485.32 | 952 |
28-Oct-2026 | 49.31 | 51.99 | 47.05 | 49.95 | 23 | 4,36,353.12 | 8,736 |
29-Oct-2026 | 48.53 | 51.93 | 48.53 | 49.24 | 30 | 92,216.85 | 1,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
