Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 59.6 | 60 | 59 | 59 | 4 | 4,28,640 | 7,200 |
06-Oct-2025 | 60 | 60.9 | 59.25 | 59.35 | 9 | 6,46,920 | 9,600 |
07-Oct-2025 | 61 | 62 | 61 | 61.95 | 13 | 10,36,380 | 15,600 |
09-Oct-2025 | 61.9 | 61.95 | 58.85 | 60 | 12 | 10,08,060 | 13,200 |
10-Oct-2025 | 58.25 | 58.25 | 58.2 | 58.25 | 4 | 2,79,540 | 3,600 |
13-Oct-2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 69,900 | 1,200 |
14-Oct-2025 | 56.1 | 58 | 56.1 | 58 | 2 | 1,36,920 | 2,400 |
15-Oct-2025 | 57.05 | 59.8 | 57 | 59.8 | 4 | 13,05,480 | 21,600 |
16-Oct-2025 | 59.75 | 59.75 | 59.65 | 59.65 | 2 | 1,43,280 | 2,400 |
17-Oct-2025 | 60.85 | 60.85 | 60 | 60.15 | 4 | 2,90,220 | 4,800 |
20-Oct-2025 | 60.6 | 61.7 | 58.9 | 58.9 | 6 | 4,32,720 | 6,000 |
21-Oct-2025 | 59 | 61 | 59 | 61 | 3 | 2,14,800 | 3,600 |
23-Oct-2025 | 59 | 59 | 58.2 | 58.2 | 3 | 2,10,480 | 3,600 |
24-Oct-2025 | 55.8 | 57.7 | 55.5 | 57.7 | 5 | 3,38,100 | 3,600 |
27-Oct-2025 | 55.65 | 56.7 | 54.85 | 55.2 | 18 | 13,97,160 | 21,600 |
28-Oct-2025 | 56.9 | 57.95 | 56.8 | 57.95 | 15 | 11,03,580 | 18,000 |
29-Oct-2025 | 59.7 | 60.8 | 59.7 | 60.75 | 10 | 7,96,620 | 13,200 |
30-Oct-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 70,200 | 1,200 |
31-Oct-2025 | 61 | 61.4 | 61 | 61.25 | 6 | 4,41,120 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.