Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 55.65 | 55.65 | 52.87 | 53.76 | 44 | 3,60,055.19 | 6,725 |
16-Sep-2026 | 53.76 | 53.96 | 52 | 52.69 | 9 | 29,455.82 | 562 |
17-Sep-2026 | 52.69 | 55.29 | 52 | 55.19 | 21 | 1,49,784.55 | 2,738 |
18-Sep-2026 | 57.25 | 57.25 | 55.4 | 55.4 | 19 | 2,65,751.37 | 4,670 |
21-Sep-2026 | 56.95 | 56.95 | 53.21 | 54.9 | 21 | 1,66,206.21 | 3,021 |
22-Sep-2026 | 56.9 | 56.9 | 53 | 53.02 | 15 | 27,760.6 | 502 |
23-Sep-2026 | 55.49 | 55.67 | 53.09 | 55.66 | 81 | 7,32,990.8 | 13,354 |
24-Sep-2026 | 55.67 | 57.33 | 53.6 | 54.37 | 153 | 3,40,580.57 | 5,506 |
25-Sep-2026 | 56.94 | 56.94 | 52 | 53 | 84 | 4,93,058.57 | 7,100 |
28-Sep-2026 | 53.5 | 55.62 | 53.5 | 54.06 | 37 | 2,48,170.45 | 4,319 |
29-Sep-2026 | 53.5 | 53.9 | 51.5 | 52.82 | 79 | 2,91,425.49 | 4,319 |
30-Sep-2026 | 51.8 | 53.9 | 51.8 | 53.9 | 6 | 5,00,847.96 | 9,302 |
01-Oct-2026 | 53.9 | 53.9 | 51.35 | 53.46 | 15 | 1,02,360.85 | 1,975 |
05-Oct-2026 | 50.8 | 53.89 | 50.8 | 51.05 | 31 | 1,58,636.47 | 2,468 |
06-Oct-2026 | 53.4 | 53.4 | 51.5 | 53.18 | 6 | 2,57,659.76 | 5,003 |
07-Oct-2026 | 50.53 | 53.11 | 50.53 | 52.87 | 28 | 1,49,977.18 | 2,966 |
08-Oct-2026 | 52.9 | 52.9 | 52.5 | 52.5 | 11 | 2,588.88 | 49 |
09-Oct-2026 | 52.5 | 52.5 | 48 | 51.99 | 41 | 2,88,681.76 | 5,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
