Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 65 | 65 | 62.05 | 62.85 | 5 | 3,81,060 | 6,000 |
24-Jun-2025 | 63 | 63.5 | 63 | 63.5 | 9 | 7,57,440 | 12,000 |
25-Jun-2025 | 61 | 66 | 61 | 66 | 5 | 3,77,460 | 3,600 |
26-Jun-2025 | 63.55 | 64.95 | 63.5 | 64.95 | 7 | 6,90,540 | 9,600 |
27-Jun-2025 | 64 | 64 | 63.05 | 63.05 | 2 | 1,52,460 | 2,400 |
30-Jun-2025 | 63.05 | 63.05 | 62.2 | 62.8 | 3 | 2,25,660 | 2,400 |
01-Jul-2025 | 64.95 | 64.95 | 64.7 | 64.8 | 2 | 1,55,580 | 2,400 |
02-Jul-2025 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 2,28,600 | 3,600 |
03-Jul-2025 | 63 | 63.3 | 63 | 63.15 | 3 | 2,27,160 | 3,600 |
04-Jul-2025 | 63.3 | 63.3 | 63.3 | 63.3 | 1 | 75,960 | 1,200 |
07-Jul-2025 | 63.8 | 63.8 | 63.5 | 63.5 | 3 | 3,81,360 | 6,000 |
08-Jul-2025 | 63.9 | 63.95 | 61.5 | 62.15 | 7 | 5,26,680 | 7,200 |
09-Jul-2025 | 61.75 | 63.75 | 61.75 | 63.45 | 5 | 3,76,980 | 6,000 |
10-Jul-2025 | 63.45 | 63.45 | 62.25 | 62.25 | 3 | 2,26,980 | 3,600 |
11-Jul-2025 | 62.45 | 62.45 | 59.15 | 59.15 | 9 | 6,55,080 | 10,800 |
14-Jul-2025 | 62 | 62 | 59 | 60.85 | 13 | 10,10,280 | 13,200 |
15-Jul-2025 | 60.2 | 60.75 | 59 | 59.35 | 10 | 7,93,740 | 9,600 |
16-Jul-2025 | 59.35 | 59.95 | 58 | 58.05 | 32 | 23,89,740 | 34,800 |
17-Jul-2025 | 59.45 | 59.45 | 58.05 | 58.3 | 8 | 5,63,940 | 6,000 |
18-Jul-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 70,560 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.