Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 54.9 | 55.9 | 54.9 | 55.15 | 5 | 3,31,020 | 6,000 |
05-Aug-2025 | 56.45 | 56.5 | 53.45 | 56 | 8 | 16,75,560 | 26,400 |
06-Aug-2025 | 54.05 | 54.05 | 54.05 | 54.05 | 2 | 1,94,580 | 3,600 |
07-Aug-2025 | 54.05 | 54.05 | 54 | 54 | 3 | 1,94,460 | 3,600 |
08-Aug-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 62,580 | 1,200 |
11-Aug-2025 | 53 | 53 | 52.7 | 53 | 6 | 3,81,240 | 7,200 |
12-Aug-2025 | 51.15 | 54.95 | 51.1 | 53 | 4 | 3,18,180 | 3,600 |
14-Aug-2025 | 52 | 55.65 | 51.65 | 55.65 | 6 | 6,56,160 | 9,600 |
18-Aug-2025 | 57.45 | 58.4 | 57.45 | 58.4 | 14 | 10,49,640 | 16,800 |
19-Aug-2025 | 60 | 60 | 57.5 | 57.5 | 6 | 5,00,700 | 7,200 |
20-Aug-2025 | 59.75 | 60.35 | 57.55 | 59.95 | 24 | 20,88,060 | 30,000 |
21-Aug-2025 | 62.5 | 62.5 | 59 | 59 | 4 | 2,91,780 | 2,400 |
22-Aug-2025 | 57.3 | 57.3 | 57.1 | 57.1 | 3 | 2,05,980 | 3,600 |
25-Aug-2025 | 57.1 | 57.1 | 54.25 | 56 | 26 | 17,93,760 | 21,600 |
26-Aug-2025 | 56 | 58 | 55 | 55.05 | 4 | 2,68,860 | 3,600 |
28-Aug-2025 | 57 | 57 | 55.05 | 55.05 | 9 | 6,13,260 | 10,800 |
29-Aug-2025 | 55.5 | 57.5 | 55.5 | 57.5 | 2 | 1,35,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.