Vital Chemtech

Vital Chemtech Ltd Historical Data

NSEBSE

₹64.8

(3.18%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	69	69	67	67.1	5	4,07,040	6,000
03-Jun-2025	67.4	70	67.1	70	7	5,74,860	8,400
04-Jun-2025	66.25	66.95	63	65.3	15	12,47,940	13,200
05-Jun-2025	65.3	65.3	65.3	65.3	1	78,360	1,200
06-Jun-2025	63.6	66	63.6	65	7	5,39,880	6,000
09-Jun-2025	65.8	68.25	65.05	68.25	9	7,27,380	9,600
10-Jun-2025	69.5	71.65	68.05	71	8	7,64,280	7,200
11-Jun-2025	71.1	71.1	69	69	3	2,50,920	3,600
12-Jun-2025	69	70.45	69	69	3	2,50,140	3,600
13-Jun-2025	70.5	70.5	69	69	2	1,67,400	1,200
16-Jun-2025	66.25	68	66.25	68	4	3,23,280	4,800
17-Jun-2025	67.95	67.95	67.95	67.95	1	1,63,080	2,400
18-Jun-2025	69.5	69.5	67.95	67.95	2	1,64,940	2,400
19-Jun-2025	67.5	67.5	64.55	64.75	19	20,73,840	30,000
20-Jun-2025	64.8	65.95	64.8	65	3	2,34,900	3,600
23-Jun-2025	65	65	62.05	62.85	5	3,81,060	6,000
24-Jun-2025	63	63.5	63	63.5	9	7,57,440	12,000
25-Jun-2025	61	66	61	66	5	3,77,460	3,600
26-Jun-2025	63.55	64.95	63.5	64.95	7	6,90,540	9,600
27-Jun-2025	64	64	63.05	63.05	2	1,52,460	2,400
30-Jun-2025	63.05	63.05	62.2	62.8	3	2,25,660	2,400
01-Jul-2025	64.95	64.95	64.7	64.8	2	1,55,580	2,400

Vital Chemtech: Related NEWS

No Record Found

Invest wise with Expert advice