Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 55.5 | 57.75 | 55.5 | 57.75 | 15 | 10,31,400 | 13,200 |
11-Sep-2025 | 58 | 59 | 58 | 58.9 | 4 | 2,80,620 | 4,800 |
12-Sep-2025 | 61.8 | 61.8 | 59.2 | 61.6 | 25 | 18,34,800 | 24,000 |
16-Sep-2025 | 62 | 64 | 60 | 60 | 12 | 9,63,060 | 13,200 |
17-Sep-2025 | 58.1 | 59.5 | 58.1 | 59.5 | 5 | 3,52,380 | 3,600 |
18-Sep-2025 | 58.1 | 58.1 | 57.25 | 57.5 | 12 | 8,27,100 | 12,000 |
19-Sep-2025 | 58.75 | 58.75 | 56.5 | 56.5 | 8 | 5,47,920 | 8,400 |
22-Sep-2025 | 55.5 | 57.45 | 55 | 57.45 | 5 | 3,33,540 | 6,000 |
23-Sep-2025 | 54.8 | 54.85 | 54.8 | 54.85 | 2 | 1,31,580 | 2,400 |
24-Sep-2025 | 55 | 55 | 55 | 55 | 3 | 6,60,000 | 12,000 |
25-Sep-2025 | 55.75 | 56.95 | 55.75 | 56.95 | 5 | 4,71,180 | 7,200 |
29-Sep-2025 | 56.95 | 58.4 | 56.95 | 58.4 | 6 | 4,15,200 | 7,200 |
30-Sep-2025 | 59.6 | 60.5 | 59 | 60 | 13 | 10,03,740 | 16,800 |
01-Oct-2025 | 61.5 | 61.5 | 59.5 | 59.5 | 3 | 2,18,400 | 3,600 |
03-Oct-2025 | 59.6 | 60 | 59 | 59 | 4 | 4,28,640 | 7,200 |
06-Oct-2025 | 60 | 60.9 | 59.25 | 59.35 | 9 | 6,46,920 | 9,600 |
07-Oct-2025 | 61 | 62 | 61 | 61.95 | 13 | 10,36,380 | 15,600 |
09-Oct-2025 | 61.9 | 61.95 | 58.85 | 60 | 12 | 10,08,060 | 13,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.