Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 70 | 72 | 70 | 70.5 | 3 | 2,55,000 | 2,400 |
22-Apr-2025 | 71.9 | 73.9 | 71.9 | 73.15 | 12 | 10,45,260 | 10,800 |
23-Apr-2025 | 72.05 | 72.05 | 71.1 | 71.1 | 5 | 4,30,200 | 4,800 |
24-Apr-2025 | 71.9 | 72 | 71.9 | 72 | 4 | 3,45,480 | 4,800 |
25-Apr-2025 | 72 | 72 | 68.85 | 68.95 | 5 | 4,18,440 | 4,800 |
28-Apr-2025 | 68 | 68 | 67.05 | 67.05 | 4 | 3,24,300 | 4,800 |
29-Apr-2025 | 66.6 | 66.6 | 62.65 | 63.45 | 9 | 7,77,780 | 9,600 |
30-Apr-2025 | 65 | 65 | 65 | 65 | 1 | 78,000 | 1,200 |
02-May-2025 | 65.15 | 66.5 | 64.95 | 64.95 | 8 | 6,33,060 | 6,000 |
05-May-2025 | 65 | 65 | 64.95 | 64.95 | 2 | 1,55,940 | 2,400 |
06-May-2025 | 65.35 | 66.5 | 65.35 | 65.45 | 4 | 3,16,500 | 2,400 |
07-May-2025 | 68.1 | 68.1 | 68.1 | 68.1 | 2 | 1,63,440 | 2,400 |
08-May-2025 | 65.75 | 65.75 | 65.7 | 65.7 | 4 | 3,15,540 | 4,800 |
09-May-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 78,840 | 1,200 |
12-May-2025 | 66 | 66.7 | 66 | 66.1 | 4 | 3,18,120 | 4,800 |
13-May-2025 | 67.1 | 67.1 | 67.1 | 67.1 | 2 | 1,61,040 | 2,400 |
14-May-2025 | 67.5 | 67.5 | 67.35 | 67.35 | 3 | 2,42,640 | 2,400 |
15-May-2025 | 68.85 | 68.85 | 68.85 | 68.85 | 1 | 82,620 | 1,200 |
16-May-2025 | 69.1 | 72.9 | 69.1 | 71 | 6 | 5,10,000 | 6,000 |
19-May-2025 | 74 | 75.1 | 67.35 | 70.7 | 18 | 15,61,140 | 15,600 |
20-May-2025 | 69.25 | 69.25 | 67.1 | 67.55 | 11 | 9,05,160 | 4,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
