Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 51.6 | 52.3 | 51.6 | 52.3 | 5 | 5,60,640 | 10,800 |
24-Feb-2026 | 52.1 | 52.1 | 51.1 | 51.1 | 3 | 1,86,240 | 3,600 |
25-Feb-2026 | 51.1 | 51.1 | 50.4 | 50.4 | 4 | 2,42,760 | 4,800 |
26-Feb-2026 | 50.3 | 52.9 | 50.3 | 51.05 | 8 | 11,77,380 | 21,600 |
27-Feb-2026 | 51 | 51 | 50.3 | 50.35 | 5 | 3,03,600 | 6,000 |
02-Mar-2026 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 60,420 | 1,200 |
04-Mar-2026 | 48.05 | 49 | 47.85 | 48.5 | 13 | 9,26,280 | 15,600 |
05-Mar-2026 | 48 | 48 | 48 | 48 | 8 | 4,60,800 | 9,600 |
06-Mar-2026 | 48.1 | 48.1 | 45.6 | 45.6 | 11 | 6,19,920 | 13,200 |
10-Mar-2026 | 45.25 | 47.85 | 43.35 | 43.35 | 53 | 37,54,680 | 66,000 |
11-Mar-2026 | 41.3 | 44.5 | 41.2 | 41.5 | 285 | 20,99,002.8 | 32,229 |
12-Mar-2026 | 41.5 | 41.55 | 39.45 | 39.9 | 128 | 12,82,270.6 | 23,555 |
13-Mar-2026 | 40.95 | 41 | 38.6 | 39.3 | 238 | 5,13,845.1 | 8,068 |
16-Mar-2026 | 38.9 | 38.9 | 37.35 | 37.6 | 68 | 2,58,063.3 | 6,244 |
17-Mar-2026 | 37.5 | 39.45 | 37.35 | 39.45 | 38 | 3,66,755.65 | 8,785 |
18-Mar-2026 | 40.75 | 40.85 | 39 | 40 | 56 | 5,91,113 | 11,398 |
19-Mar-2026 | 38 | 39.7 | 38 | 38.7 | 31 | 4,25,441.5 | 9,241 |
20-Mar-2026 | 38.7 | 39 | 36.9 | 37.25 | 20 | 1,63,918.65 | 4,307 |
23-Mar-2026 | 39 | 39 | 35.4 | 35.4 | 56 | 12,94,419.05 | 32,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
