Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 38.9 | 38.9 | 37.35 | 37.6 | 68 | 2,58,063.3 | 6,244 |
17-Mar-2026 | 37.5 | 39.45 | 37.35 | 39.45 | 38 | 3,66,755.65 | 8,785 |
18-Mar-2026 | 40.75 | 40.85 | 39 | 40 | 56 | 5,91,113 | 11,398 |
19-Mar-2026 | 38 | 39.7 | 38 | 38.7 | 31 | 4,25,441.5 | 9,241 |
20-Mar-2026 | 38.7 | 39 | 36.9 | 37.25 | 20 | 1,63,918.65 | 4,307 |
23-Mar-2026 | 39 | 39 | 35.4 | 35.4 | 56 | 12,94,419.05 | 32,686 |
24-Mar-2026 | 35.4 | 37.15 | 35.4 | 37.15 | 23 | 8,26,634.4 | 22,283 |
25-Mar-2026 | 38.65 | 39 | 38.6 | 39 | 31 | 7,61,051.35 | 19,608 |
27-Mar-2026 | 40.85 | 40.95 | 40.85 | 40.95 | 21 | 4,91,879.85 | 10,021 |
30-Mar-2026 | 41.95 | 42.95 | 40.2 | 42.95 | 111 | 22,35,611.5 | 46,792 |
01-Apr-2026 | 45.09 | 45.09 | 45.09 | 45.09 | 11 | 1,93,841.91 | 3,800 |
02-Apr-2026 | 47.25 | 47.34 | 45.09 | 47.34 | 82 | 5,72,655.39 | 11,694 |
06-Apr-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 3 | 14,959.7 | 301 |
07-Apr-2026 | 52.18 | 52.18 | 52.18 | 52.18 | 10 | 1,76,890.2 | 3,390 |
08-Apr-2026 | 54.78 | 54.78 | 54.78 | 54.78 | 5 | 1,04,082 | 1,900 |
09-Apr-2026 | 57.51 | 57.51 | 52.1 | 57.51 | 137 | 10,72,086.72 | 15,195 |
10-Apr-2026 | 60.38 | 60.38 | 54.9 | 60.38 | 222 | 15,63,332.47 | 22,032 |
13-Apr-2026 | 62.9 | 63.3 | 60 | 63 | 127 | 9,83,473.56 | 14,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
