Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 57.15 | 61.9 | 57 | 57.8 | 9 | 7,04,880 | 8,400 |
13-Nov-2025 | 58 | 58 | 58 | 58 | 2 | 1,39,200 | 1,200 |
14-Nov-2025 | 58 | 60 | 57 | 60 | 6 | 4,88,280 | 8,400 |
17-Nov-2025 | 62 | 62 | 58.05 | 58.05 | 2 | 1,44,060 | 2,400 |
18-Nov-2025 | 58.3 | 58.3 | 58.25 | 58.25 | 5 | 3,49,560 | 6,000 |
19-Nov-2025 | 57.1 | 58.1 | 57.1 | 58.1 | 3 | 2,07,000 | 3,600 |
20-Nov-2025 | 58.1 | 58.1 | 58 | 58.1 | 3 | 2,09,040 | 3,600 |
24-Nov-2025 | 57 | 57 | 55.2 | 55.2 | 3 | 2,02,560 | 3,600 |
25-Nov-2025 | 55.2 | 55.2 | 54.05 | 54.05 | 2 | 1,31,100 | 2,400 |
26-Nov-2025 | 53.5 | 56.75 | 53.5 | 56.75 | 5 | 3,27,900 | 6,000 |
27-Nov-2025 | 56.75 | 56.75 | 54.55 | 56 | 5 | 5,30,220 | 8,400 |
28-Nov-2025 | 57 | 57 | 53.2 | 55 | 10 | 6,54,000 | 9,600 |
01-Dec-2025 | 56.95 | 56.95 | 54.2 | 54.2 | 2 | 2,70,060 | 4,800 |
02-Dec-2025 | 55.1 | 56.8 | 55.1 | 56.8 | 4 | 4,02,900 | 6,000 |
03-Dec-2025 | 59.4 | 59.4 | 57.5 | 57.5 | 7 | 4,91,160 | 8,400 |
04-Dec-2025 | 57.4 | 57.4 | 57.4 | 57.4 | 1 | 68,880 | 1,200 |
05-Dec-2025 | 57.3 | 60.25 | 57.3 | 60.2 | 13 | 12,80,640 | 21,600 |
08-Dec-2025 | 60.2 | 61 | 57.2 | 57.2 | 6 | 4,24,440 | 7,200 |
09-Dec-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 68,640 | 1,200 |
10-Dec-2025 | 56 | 57.2 | 56 | 57.2 | 4 | 8,80,560 | 15,600 |
11-Dec-2025 | 55.1 | 56.9 | 54.35 | 56.9 | 8 | 5,26,920 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.