Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 57.3 | 57.3 | 57.1 | 57.1 | 3 | 2,05,980 | 3,600 |
25-Aug-2025 | 57.1 | 57.1 | 54.25 | 56 | 26 | 17,93,760 | 21,600 |
26-Aug-2025 | 56 | 58 | 55 | 55.05 | 4 | 2,68,860 | 3,600 |
28-Aug-2025 | 57 | 57 | 55.05 | 55.05 | 9 | 6,13,260 | 10,800 |
29-Aug-2025 | 55.5 | 57.5 | 55.5 | 57.5 | 2 | 1,35,600 | 1,200 |
01-Sep-2025 | 55.25 | 57.75 | 55.25 | 57.1 | 4 | 2,71,500 | 3,600 |
02-Sep-2025 | 59 | 59 | 59 | 59 | 3 | 2,83,200 | 4,800 |
03-Sep-2025 | 59 | 59 | 56.55 | 57 | 13 | 9,69,720 | 13,200 |
04-Sep-2025 | 56.9 | 58.5 | 56.9 | 56.9 | 6 | 4,14,600 | 7,200 |
05-Sep-2025 | 57.9 | 57.9 | 55.7 | 55.7 | 4 | 5,37,420 | 9,600 |
08-Sep-2025 | 54.55 | 55.65 | 54.55 | 55.65 | 2 | 1,32,240 | 1,200 |
09-Sep-2025 | 55.2 | 55.2 | 54.65 | 55 | 3 | 1,97,820 | 3,600 |
10-Sep-2025 | 55.5 | 57.75 | 55.5 | 57.75 | 15 | 10,31,400 | 13,200 |
11-Sep-2025 | 58 | 59 | 58 | 58.9 | 4 | 2,80,620 | 4,800 |
12-Sep-2025 | 61.8 | 61.8 | 59.2 | 61.6 | 25 | 18,34,800 | 24,000 |
16-Sep-2025 | 62 | 64 | 60 | 60 | 12 | 9,63,060 | 13,200 |
17-Sep-2025 | 58.1 | 59.5 | 58.1 | 59.5 | 5 | 3,52,380 | 3,600 |
18-Sep-2025 | 58.1 | 58.1 | 57.25 | 57.5 | 12 | 8,27,100 | 12,000 |
19-Sep-2025 | 58.75 | 58.75 | 56.5 | 56.5 | 8 | 5,47,920 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.