Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 49.7 | 49.7 | 49.7 | 49.7 | 3 | 14,959.7 | 301 |
07-Apr-2026 | 52.18 | 52.18 | 52.18 | 52.18 | 10 | 1,76,890.2 | 3,390 |
08-Apr-2026 | 54.78 | 54.78 | 54.78 | 54.78 | 5 | 1,04,082 | 1,900 |
09-Apr-2026 | 57.51 | 57.51 | 52.1 | 57.51 | 137 | 10,72,086.72 | 15,195 |
10-Apr-2026 | 60.38 | 60.38 | 54.9 | 60.38 | 222 | 15,63,332.47 | 22,032 |
13-Apr-2026 | 62.9 | 63.3 | 60 | 63 | 127 | 9,83,473.56 | 14,228 |
15-Apr-2026 | 65.8 | 66.15 | 64.99 | 66.15 | 65 | 7,73,393.83 | 11,515 |
16-Apr-2026 | 68.2 | 69.4 | 63 | 65.13 | 345 | 27,61,226.96 | 28,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
