iifl-logo

Vital Chemtech Ltd Historical Data

58.8
(0.86%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vital Chemtech Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

65

6562.0562.8553,81,0606,000

24-Jun-2025

63

63.56363.597,57,44012,000

25-Jun-2025

61

66616653,77,4603,600

26-Jun-2025

63.55

64.9563.564.9576,90,5409,600

27-Jun-2025

64

6463.0563.0521,52,4602,400

30-Jun-2025

63.05

63.0562.262.832,25,6602,400

01-Jul-2025

64.95

64.9564.764.821,55,5802,400

02-Jul-2025

63.5

63.563.563.522,28,6003,600

03-Jul-2025

63

63.36363.1532,27,1603,600

04-Jul-2025

63.3

63.363.363.3175,9601,200

07-Jul-2025

63.8

63.863.563.533,81,3606,000

08-Jul-2025

63.9

63.9561.562.1575,26,6807,200

09-Jul-2025

61.75

63.7561.7563.4553,76,9806,000

10-Jul-2025

63.45

63.4562.2562.2532,26,9803,600

11-Jul-2025

62.45

62.4559.1559.1596,55,08010,800

14-Jul-2025

62

625960.851310,10,28013,200

15-Jul-2025

60.2

60.755959.35107,93,7409,600

16-Jul-2025

59.35

59.955858.053223,89,74034,800

17-Jul-2025

59.45

59.4558.0558.385,63,9406,000

18-Jul-2025

58.8

58.858.858.8170,5601,200

Vital Chemtech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.