Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 60.2 | 61 | 57.2 | 57.2 | 6 | 4,24,440 | 7,200 |
09-Dec-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 68,640 | 1,200 |
10-Dec-2025 | 56 | 57.2 | 56 | 57.2 | 4 | 8,80,560 | 15,600 |
11-Dec-2025 | 55.1 | 56.9 | 54.35 | 56.9 | 8 | 5,26,920 | 7,200 |
12-Dec-2025 | 59.3 | 59.3 | 56 | 56 | 2 | 1,38,360 | 2,400 |
15-Dec-2025 | 56 | 56 | 54.5 | 55.3 | 7 | 7,98,960 | 14,400 |
16-Dec-2025 | 55 | 56 | 55 | 56 | 2 | 1,33,200 | 2,400 |
17-Dec-2025 | 55 | 56.55 | 53.85 | 55.3 | 5 | 3,28,260 | 6,000 |
18-Dec-2025 | 54 | 58.05 | 54 | 58.05 | 6 | 6,12,540 | 10,800 |
19-Dec-2025 | 59.9 | 59.9 | 57.15 | 57.2 | 6 | 4,20,720 | 6,000 |
22-Dec-2025 | 57.3 | 57.3 | 57.2 | 57.2 | 2 | 1,37,400 | 2,400 |
23-Dec-2025 | 57.2 | 57.2 | 57.2 | 57.2 | 1 | 1,37,280 | 2,400 |
24-Dec-2025 | 57.2 | 57.2 | 55.2 | 55.2 | 4 | 3,37,920 | 6,000 |
26-Dec-2025 | 56.8 | 57 | 56.55 | 56.55 | 7 | 4,77,000 | 8,400 |
29-Dec-2025 | 56.55 | 56.55 | 53.8 | 56.5 | 15 | 9,89,040 | 14,400 |
30-Dec-2025 | 56.1 | 57.45 | 56.1 | 57 | 4 | 2,73,060 | 4,800 |
31-Dec-2025 | 57.25 | 59 | 57.25 | 58.8 | 4 | 2,79,060 | 4,800 |
02-Jan-2026 | 56.55 | 58 | 56.55 | 56.65 | 5 | 3,41,460 | 6,000 |
05-Jan-2026 | 56.65 | 58.2 | 56.65 | 57.8 | 4 | 2,76,900 | 3,600 |
06-Jan-2026 | 58.75 | 58.75 | 55.1 | 55.1 | 5 | 3,43,140 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
