Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 62 | 62 | 59 | 60.85 | 13 | 10,10,280 | 13,200 |
15-Jul-2025 | 60.2 | 60.75 | 59 | 59.35 | 10 | 7,93,740 | 9,600 |
16-Jul-2025 | 59.35 | 59.95 | 58 | 58.05 | 32 | 23,89,740 | 34,800 |
17-Jul-2025 | 59.45 | 59.45 | 58.05 | 58.3 | 8 | 5,63,940 | 6,000 |
18-Jul-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 70,560 | 1,200 |
22-Jul-2025 | 58.8 | 58.8 | 57 | 57 | 14 | 10,38,840 | 18,000 |
23-Jul-2025 | 57.25 | 57.95 | 56.05 | 56.6 | 12 | 8,22,600 | 12,000 |
24-Jul-2025 | 57 | 57.75 | 55 | 56 | 7 | 4,72,560 | 7,200 |
25-Jul-2025 | 57.3 | 57.4 | 56.1 | 56.15 | 6 | 4,07,700 | 6,000 |
28-Jul-2025 | 58.6 | 58.6 | 55.1 | 57.1 | 9 | 7,48,140 | 8,400 |
29-Jul-2025 | 55.55 | 56 | 54.3 | 56 | 5 | 3,94,560 | 7,200 |
30-Jul-2025 | 56.5 | 57.15 | 56.5 | 57 | 4 | 2,72,640 | 4,800 |
31-Jul-2025 | 55 | 56.7 | 54.55 | 54.9 | 11 | 7,95,060 | 12,000 |
01-Aug-2025 | 54.95 | 54.95 | 54.9 | 54.9 | 4 | 2,63,640 | 4,800 |
04-Aug-2025 | 54.9 | 55.9 | 54.9 | 55.15 | 5 | 3,31,020 | 6,000 |
05-Aug-2025 | 56.45 | 56.5 | 53.45 | 56 | 8 | 16,75,560 | 26,400 |
06-Aug-2025 | 54.05 | 54.05 | 54.05 | 54.05 | 2 | 1,94,580 | 3,600 |
07-Aug-2025 | 54.05 | 54.05 | 54 | 54 | 3 | 1,94,460 | 3,600 |
08-Aug-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 62,580 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.