Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 51.9 | 51.9 | 50.6 | 51 | 11 | 9,19,500 | 16,800 |
03-Feb-2026 | 51.45 | 51.45 | 50.95 | 51 | 8 | 4,90,860 | 9,600 |
04-Feb-2026 | 51.05 | 51.05 | 51 | 51 | 3 | 1,83,720 | 3,600 |
05-Feb-2026 | 51 | 51 | 50.6 | 50.6 | 2 | 1,21,920 | 2,400 |
06-Feb-2026 | 51.1 | 51.55 | 51.1 | 51.55 | 2 | 1,23,180 | 2,400 |
09-Feb-2026 | 51.55 | 52 | 50.8 | 52 | 6 | 3,70,020 | 7,200 |
10-Feb-2026 | 52.45 | 53 | 52 | 53 | 8 | 5,03,280 | 9,600 |
11-Feb-2026 | 53 | 53 | 52 | 52 | 4 | 2,50,800 | 4,800 |
12-Feb-2026 | 52.5 | 53.35 | 52.5 | 53.35 | 4 | 3,81,420 | 7,200 |
13-Feb-2026 | 52.95 | 53.05 | 52.95 | 53.05 | 4 | 2,54,340 | 4,800 |
16-Feb-2026 | 51.05 | 51.15 | 51.05 | 51.1 | 3 | 2,45,340 | 4,800 |
17-Feb-2026 | 50.2 | 50.25 | 50.2 | 50.25 | 3 | 1,80,780 | 2,400 |
18-Feb-2026 | 50 | 51 | 50 | 51 | 2 | 1,21,200 | 2,400 |
19-Feb-2026 | 51.85 | 53.4 | 50.1 | 53.4 | 10 | 6,27,060 | 9,600 |
20-Feb-2026 | 51.35 | 51.35 | 51.35 | 51.35 | 2 | 1,23,240 | 2,400 |
23-Feb-2026 | 51.6 | 52.3 | 51.6 | 52.3 | 5 | 5,60,640 | 10,800 |
24-Feb-2026 | 52.1 | 52.1 | 51.1 | 51.1 | 3 | 1,86,240 | 3,600 |
25-Feb-2026 | 51.1 | 51.1 | 50.4 | 50.4 | 4 | 2,42,760 | 4,800 |
26-Feb-2026 | 50.3 | 52.9 | 50.3 | 51.05 | 8 | 11,77,380 | 21,600 |
27-Feb-2026 | 51 | 51 | 50.3 | 50.35 | 5 | 3,03,600 | 6,000 |
02-Mar-2026 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 60,420 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
