Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 56.55 | 56.55 | 53.8 | 56.5 | 15 | 9,89,040 | 14,400 |
30-Dec-2025 | 56.1 | 57.45 | 56.1 | 57 | 4 | 2,73,060 | 4,800 |
31-Dec-2025 | 57.25 | 59 | 57.25 | 58.8 | 4 | 2,79,060 | 4,800 |
02-Jan-2026 | 56.55 | 58 | 56.55 | 56.65 | 5 | 3,41,460 | 6,000 |
05-Jan-2026 | 56.65 | 58.2 | 56.65 | 57.8 | 4 | 2,76,900 | 3,600 |
06-Jan-2026 | 58.75 | 58.75 | 55.1 | 55.1 | 5 | 3,43,140 | 6,000 |
07-Jan-2026 | 55.5 | 56 | 54.8 | 56 | 6 | 4,64,880 | 7,200 |
08-Jan-2026 | 58.8 | 58.8 | 57 | 57 | 2 | 1,38,960 | 2,400 |
09-Jan-2026 | 57 | 57 | 57 | 57 | 1 | 4,78,800 | 8,400 |
12-Jan-2026 | 56 | 56 | 55.4 | 55.4 | 3 | 2,00,580 | 3,600 |
13-Jan-2026 | 54.3 | 54.5 | 54.3 | 54.4 | 2 | 1,30,560 | 2,400 |
14-Jan-2026 | 56.5 | 56.5 | 53.5 | 55.4 | 9 | 5,87,700 | 7,200 |
16-Jan-2026 | 57.5 | 57.5 | 55.9 | 55.9 | 3 | 2,05,080 | 3,600 |
19-Jan-2026 | 54 | 55 | 53.65 | 54.5 | 4 | 2,60,580 | 4,800 |
20-Jan-2026 | 54 | 54 | 51.85 | 51.85 | 5 | 3,17,940 | 6,000 |
21-Jan-2026 | 54.15 | 54.35 | 54.15 | 54.2 | 4 | 2,60,280 | 4,800 |
23-Jan-2026 | 53.1 | 53.1 | 51.5 | 52 | 8 | 4,98,120 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
