Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 59 | 59 | 58.2 | 58.2 | 3 | 2,10,480 | 3,600 |
24-Oct-2025 | 55.8 | 57.7 | 55.5 | 57.7 | 5 | 3,38,100 | 3,600 |
27-Oct-2025 | 55.65 | 56.7 | 54.85 | 55.2 | 18 | 13,97,160 | 21,600 |
28-Oct-2025 | 56.9 | 57.95 | 56.8 | 57.95 | 15 | 11,03,580 | 18,000 |
29-Oct-2025 | 59.7 | 60.8 | 59.7 | 60.75 | 10 | 7,96,620 | 13,200 |
30-Oct-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 1 | 70,200 | 1,200 |
31-Oct-2025 | 61 | 61.4 | 61 | 61.25 | 6 | 4,41,120 | 7,200 |
03-Nov-2025 | 61.4 | 64.3 | 61.4 | 64.3 | 20 | 17,65,860 | 27,600 |
04-Nov-2025 | 65.6 | 65.6 | 65.25 | 65.5 | 5 | 3,92,520 | 6,000 |
07-Nov-2025 | 64 | 64 | 62.25 | 62.25 | 4 | 3,02,400 | 4,800 |
10-Nov-2025 | 60.2 | 60.2 | 60.2 | 60.2 | 1 | 72,240 | 1,200 |
11-Nov-2025 | 63.2 | 63.2 | 59 | 59 | 7 | 5,07,240 | 7,200 |
12-Nov-2025 | 57.15 | 61.9 | 57 | 57.8 | 9 | 7,04,880 | 8,400 |
13-Nov-2025 | 58 | 58 | 58 | 58 | 2 | 1,39,200 | 1,200 |
14-Nov-2025 | 58 | 60 | 57 | 60 | 6 | 4,88,280 | 8,400 |
17-Nov-2025 | 62 | 62 | 58.05 | 58.05 | 2 | 1,44,060 | 2,400 |
18-Nov-2025 | 58.3 | 58.3 | 58.25 | 58.25 | 5 | 3,49,560 | 6,000 |
19-Nov-2025 | 57.1 | 58.1 | 57.1 | 58.1 | 3 | 2,07,000 | 3,600 |
20-Nov-2025 | 58.1 | 58.1 | 58 | 58.1 | 3 | 2,09,040 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.