Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 55.99 | 55.99 | 53.02 | 53.06 | 13 | 3,07,117.45 | 5,639 |
01-Sep-2026 | 54.99 | 55 | 51.05 | 54.75 | 59 | 8,94,986.84 | 15,764 |
02-Sep-2026 | 52.5 | 54.75 | 52.5 | 54.5 | 8 | 11,223.85 | 106 |
03-Sep-2026 | 55.95 | 55.95 | 51.78 | 54.49 | 40 | 26,94,181.87 | 47,329 |
04-Sep-2026 | 54 | 56 | 53.55 | 55.72 | 58 | 8,56,987.1 | 15,608 |
07-Sep-2026 | 57 | 58 | 54.1 | 56.59 | 51 | 2,32,975.26 | 3,932 |
08-Sep-2026 | 55.11 | 59 | 55.1 | 55.4 | 96 | 38,66,876.05 | 67,700 |
09-Sep-2026 | 57.6 | 57.6 | 54.2 | 55.46 | 15 | 96,783.39 | 1,737 |
10-Sep-2026 | 56.99 | 57.99 | 52.69 | 55.96 | 98 | 12,94,362.58 | 21,914 |
11-Sep-2026 | 55.99 | 55.99 | 54.06 | 55.65 | 21 | 1,45,392.57 | 2,632 |
15-Sep-2026 | 55.65 | 55.65 | 52.87 | 53.76 | 44 | 3,60,055.19 | 6,725 |
16-Sep-2026 | 53.76 | 53.96 | 52 | 52.69 | 9 | 29,455.82 | 562 |
17-Sep-2026 | 52.69 | 55.29 | 52 | 55.19 | 21 | 1,49,784.55 | 2,738 |
18-Sep-2026 | 57.25 | 57.25 | 55.4 | 55.4 | 19 | 2,65,751.37 | 4,670 |
21-Sep-2026 | 56.95 | 56.95 | 53.21 | 54.9 | 21 | 1,66,206.21 | 3,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
