Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 66 | 66.7 | 66 | 66.1 | 4 | 3,18,120 | 4,800 |
13-May-2025 | 67.1 | 67.1 | 67.1 | 67.1 | 2 | 1,61,040 | 2,400 |
14-May-2025 | 67.5 | 67.5 | 67.35 | 67.35 | 3 | 2,42,640 | 2,400 |
15-May-2025 | 68.85 | 68.85 | 68.85 | 68.85 | 1 | 82,620 | 1,200 |
16-May-2025 | 69.1 | 72.9 | 69.1 | 71 | 6 | 5,10,000 | 6,000 |
19-May-2025 | 74 | 75.1 | 67.35 | 70.7 | 18 | 15,61,140 | 15,600 |
20-May-2025 | 69.25 | 69.25 | 67.1 | 67.55 | 11 | 9,05,160 | 4,800 |
22-May-2025 | 70 | 70 | 68.25 | 68.25 | 3 | 2,48,820 | 2,400 |
23-May-2025 | 68.2 | 68.2 | 68.2 | 68.2 | 1 | 81,840 | 1,200 |
26-May-2025 | 66 | 66.5 | 66 | 66.2 | 3 | 2,38,440 | 3,600 |
28-May-2025 | 69.95 | 70 | 69 | 69 | 9 | 8,33,940 | 12,000 |
29-May-2025 | 69.05 | 69.05 | 69 | 69 | 2 | 1,65,660 | 2,400 |
30-May-2025 | 69 | 69 | 69 | 69 | 3 | 2,48,400 | 3,600 |
02-Jun-2025 | 69 | 69 | 67 | 67.1 | 5 | 4,07,040 | 6,000 |
03-Jun-2025 | 67.4 | 70 | 67.1 | 70 | 7 | 5,74,860 | 8,400 |
04-Jun-2025 | 66.25 | 66.95 | 63 | 65.3 | 15 | 12,47,940 | 13,200 |
05-Jun-2025 | 65.3 | 65.3 | 65.3 | 65.3 | 1 | 78,360 | 1,200 |
06-Jun-2025 | 63.6 | 66 | 63.6 | 65 | 7 | 5,39,880 | 6,000 |
09-Jun-2025 | 65.8 | 68.25 | 65.05 | 68.25 | 9 | 7,27,380 | 9,600 |
10-Jun-2025 | 69.5 | 71.65 | 68.05 | 71 | 8 | 7,64,280 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.