Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 17.5 | 18.25 | 17 | 17.17 | 69 | 1,10,350 | 5,108 |
13-Jun-2025 | 17.5 | 17.5 | 17 | 17.01 | 22 | 9,565 | 553 |
16-Jun-2025 | 17.97 | 17.97 | 16 | 16.58 | 36 | 91,496 | 5,141 |
17-Jun-2025 | 16.99 | 16.99 | 16 | 16.16 | 22 | 14,550 | 826 |
18-Jun-2025 | 16.17 | 16.45 | 15.5 | 16.06 | 33 | 18,685 | 1,035 |
19-Jun-2025 | 16.25 | 16.89 | 15.55 | 16.73 | 10 | 1,098 | 49 |
20-Jun-2025 | 16.5 | 16.99 | 16 | 16.03 | 32 | 22,742 | 1,255 |
23-Jun-2025 | 16.25 | 16.98 | 16.25 | 16.94 | 29 | 63,394 | 3,359 |
24-Jun-2025 | 17.25 | 17.5 | 17.02 | 17.5 | 11 | 18,316 | 1,062 |
25-Jun-2025 | 17.07 | 17.5 | 16.64 | 17.34 | 28 | 50,568 | 2,350 |
26-Jun-2025 | 17.05 | 17.7 | 17.02 | 17.59 | 12 | 15,848 | 798 |
27-Jun-2025 | 18 | 18 | 17.02 | 17.5 | 15 | 11,760 | 514 |
30-Jun-2025 | 17.5 | 17.5 | 16.56 | 16.98 | 19 | 23,913 | 1,203 |
01-Jul-2025 | 16.6 | 16.98 | 16.25 | 16.98 | 5 | 1,738 | 106 |
02-Jul-2025 | 16.28 | 17 | 16.28 | 16.98 | 5 | 904 | 54 |
03-Jul-2025 | 16.98 | 16.98 | 16.03 | 16.33 | 29 | 62,026 | 3,192 |
04-Jul-2025 | 16.99 | 17.25 | 16.89 | 17.12 | 17 | 49,464 | 2,916 |
07-Jul-2025 | 17.99 | 17.99 | 16.03 | 16.55 | 30 | 32,837 | 1,225 |
08-Jul-2025 | 16.55 | 17.2 | 16.11 | 16.41 | 21 | 52,182 | 2,185 |
09-Jul-2025 | 16.51 | 16.75 | 16.31 | 16.6 | 20 | 35,613 | 1,964 |
10-Jul-2025 | 16.62 | 16.62 | 16.01 | 16.58 | 14 | 24,434 | 1,203 |
11-Jul-2025 | 16.1 | 16.58 | 16.05 | 16.53 | 6 | 12,745 | 772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.