Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 16.26 | 16.9 | 16.26 | 16.76 | 19 | 5,328 | 305 |
14-Aug-2025 | 16.68 | 16.68 | 15 | 15.9 | 37 | 48,464 | 2,394 |
18-Aug-2025 | 15.83 | 16.95 | 15.75 | 15.93 | 18 | 33,393 | 2,030 |
19-Aug-2025 | 16.48 | 16.48 | 15.75 | 16.01 | 27 | 33,705 | 1,593 |
20-Aug-2025 | 16.01 | 16.25 | 15.75 | 16.24 | 17 | 40,911 | 2,486 |
21-Aug-2025 | 16.25 | 16.7 | 15.75 | 15.77 | 23 | 34,313 | 2,107 |
22-Aug-2025 | 16.25 | 17.5 | 15.56 | 16.5 | 37 | 41,855 | 2,037 |
25-Aug-2025 | 16.42 | 16.5 | 16.42 | 16.47 | 2 | 247 | 15 |
26-Aug-2025 | 17 | 17 | 15.08 | 16 | 45 | 50,357 | 2,377 |
28-Aug-2025 | 15.3 | 15.75 | 15.01 | 15.75 | 4 | 13,804 | 914 |
29-Aug-2025 | 15.01 | 15.97 | 15 | 15.96 | 16 | 11,049 | 572 |
01-Sep-2025 | 15.96 | 16 | 15.89 | 15.89 | 12 | 4,574 | 254 |
02-Sep-2025 | 15.31 | 16.49 | 15.31 | 15.93 | 10 | 2,400 | 92 |
03-Sep-2025 | 15.6 | 15.92 | 15.36 | 15.55 | 30 | 16,990 | 797 |
04-Sep-2025 | 15.57 | 16.75 | 15 | 16.33 | 47 | 79,498 | 3,837 |
05-Sep-2025 | 16.75 | 16.75 | 15.65 | 16.25 | 11 | 11,603 | 707 |
08-Sep-2025 | 17.49 | 17.49 | 16.25 | 16.36 | 20 | 28,100 | 1,518 |
09-Sep-2025 | 16.35 | 16.35 | 15.5 | 16.35 | 14 | 14,252 | 773 |
10-Sep-2025 | 16.35 | 16.99 | 16.35 | 16.51 | 5 | 16,508 | 1,000 |
11-Sep-2025 | 16.51 | 17.24 | 15.61 | 17.16 | 19 | 20,160 | 862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.