Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 20.25 | 20.25 | 19.75 | 20.19 | 5 | 2,162 | 86 |
16-Jul-2026 | 20.2 | 20.2 | 18.36 | 18.6 | 72 | 87,818 | 3,429 |
17-Jul-2026 | 18.6 | 19.5 | 18.51 | 18.81 | 20 | 9,998 | 376 |
20-Jul-2026 | 19 | 19.5 | 18.81 | 19.16 | 15 | 33,754 | 1,338 |
21-Jul-2026 | 21.4 | 21.4 | 18.75 | 19.95 | 15 | 5,177 | 238 |
22-Jul-2026 | 19.7 | 19.86 | 19.4 | 19.84 | 8 | 3,149 | 111 |
23-Jul-2026 | 19.31 | 19.75 | 19 | 19.65 | 20 | 21,865 | 1,028 |
28-Jul-2026 | 19.25 | 19.5 | 18.55 | 19.37 | 10 | 15,619 | 802 |
29-Jul-2026 | 19 | 19.7 | 18.6 | 19.5 | 11 | 46,459 | 2,049 |
31-Jul-2026 | 18.95 | 18.95 | 18.75 | 18.83 | 3 | 715 | 24 |
03-Aug-2026 | 19.5 | 19.89 | 18.83 | 19.68 | 17 | 4,935 | 235 |
04-Aug-2026 | 19.25 | 19.5 | 18 | 19.41 | 43 | 25,416 | 996 |
05-Aug-2026 | 19 | 19.41 | 18.3 | 18.81 | 11 | 8,218 | 335 |
06-Aug-2026 | 19 | 19 | 17.5 | 18.14 | 39 | 1,07,137 | 5,278 |
07-Aug-2026 | 18 | 18.39 | 17.8 | 18.25 | 19 | 41,608 | 2,316 |
10-Aug-2026 | 18 | 21.38 | 17.75 | 18.89 | 27 | 10,104 | 451 |
11-Aug-2026 | 18.91 | 18.91 | 18 | 18.62 | 14 | 4,790 | 173 |
12-Aug-2026 | 20.3 | 20.3 | 17.5 | 18.74 | 39 | 34,643 | 1,094 |
13-Aug-2026 | 18.4 | 19.6 | 18.4 | 19.3 | 14 | 34,035 | 1,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
