Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 20.71 | 21.99 | 20.7 | 21.85 | 23 | 28,427 | 1,306 |
29-Jun-2026 | 21.5 | 21.99 | 21.25 | 21.88 | 20 | 35,161 | 1,138 |
30-Jun-2026 | 21.5 | 21.97 | 21.25 | 21.86 | 7 | 2,557 | 117 |
01-Jul-2026 | 21.97 | 21.97 | 21.01 | 21.67 | 17 | 18,503 | 602 |
02-Jul-2026 | 21.67 | 21.67 | 20.5 | 21.65 | 18 | 10,336 | 267 |
03-Jul-2026 | 21 | 21.65 | 20.63 | 21.6 | 9 | 5,995 | 227 |
06-Jul-2026 | 21.5 | 21.5 | 20.56 | 21.29 | 36 | 35,021 | 1,249 |
07-Jul-2026 | 21.19 | 21.73 | 20.52 | 21.17 | 17 | 14,774 | 647 |
08-Jul-2026 | 21 | 21 | 20.2 | 20.68 | 29 | 49,261 | 1,862 |
09-Jul-2026 | 20.68 | 20.7 | 19.76 | 20.48 | 26 | 37,936 | 1,819 |
10-Jul-2026 | 20.47 | 20.47 | 20.1 | 20.46 | 9 | 8,938 | 439 |
13-Jul-2026 | 20 | 20.25 | 18.15 | 20.14 | 85 | 1,32,096 | 5,752 |
14-Jul-2026 | 20.14 | 20.14 | 19.18 | 19.87 | 10 | 4,738 | 188 |
15-Jul-2026 | 20.25 | 20.25 | 19.75 | 20.19 | 5 | 2,162 | 86 |
16-Jul-2026 | 20.2 | 20.2 | 18.36 | 18.6 | 72 | 87,818 | 3,429 |
17-Jul-2026 | 18.6 | 19.5 | 18.51 | 18.81 | 20 | 9,998 | 376 |
20-Jul-2026 | 19 | 19.5 | 18.81 | 19.16 | 15 | 33,754 | 1,338 |
21-Jul-2026 | 21.4 | 21.4 | 18.75 | 19.95 | 15 | 5,177 | 238 |
22-Jul-2026 | 19.7 | 19.86 | 19.4 | 19.84 | 8 | 3,149 | 111 |
23-Jul-2026 | 19.31 | 19.75 | 19 | 19.65 | 20 | 21,865 | 1,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
