Vivid Global

Vivid Global Industries Ltd Historical Data

NSEBSE

₹16.03

(-4.18%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	15.09	15.52	15.02	15.45	16	2,564	166
23-May-2025	15.38	16.25	15.38	16.23	24	1,19,359	7,083
26-May-2025	15.75	16.89	15.75	16.25	24	29,138	1,611
27-May-2025	16.5	16.5	15.75	15.91	14	22,593	1,418
28-May-2025	15.6	16.2	15.6	16.1	4	16,272	1,011
29-May-2025	16.1	16.1	15.5	15.95	12	7,563	428
30-May-2025	16.1	17.38	16.1	17.12	35	1,33,693	7,977
02-Jun-2025	17.3	17.3	17.06	17.27	30	37,521	2,183
03-Jun-2025	17.5	17.5	16.51	17	23	53,478	3,018
04-Jun-2025	17	18.24	16.76	17.78	39	84,011	4,750
05-Jun-2025	17.86	18.25	17.25	17.56	37	45,455	2,360
06-Jun-2025	18	18	17.59	17.99	18	13,291	749
09-Jun-2025	17.99	17.99	17.52	17.95	16	17,811	1,006
10-Jun-2025	17.6	18.95	17.1	17.96	32	44,195	2,285
11-Jun-2025	18	18	17.05	17.68	23	15,184	714
12-Jun-2025	17.5	18.25	17	17.17	69	1,10,350	5,108
13-Jun-2025	17.5	17.5	17	17.01	22	9,565	553
16-Jun-2025	17.97	17.97	16	16.58	36	91,496	5,141
17-Jun-2025	16.99	16.99	16	16.16	22	14,550	826
18-Jun-2025	16.17	16.45	15.5	16.06	33	18,685	1,035
19-Jun-2025	16.25	16.89	15.55	16.73	10	1,098	49
20-Jun-2025	16.5	16.99	16	16.03	32	22,742	1,255

Vivid Global: Related NEWS

No Record Found

Invest wise with Expert advice