Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 19.25 | 19.5 | 18 | 19.41 | 43 | 25,416 | 996 |
05-Aug-2026 | 19 | 19.41 | 18.3 | 18.81 | 11 | 8,218 | 335 |
06-Aug-2026 | 19 | 19 | 17.5 | 18.14 | 39 | 1,07,137 | 5,278 |
07-Aug-2026 | 18 | 18.39 | 17.8 | 18.25 | 19 | 41,608 | 2,316 |
10-Aug-2026 | 18 | 21.38 | 17.75 | 18.89 | 27 | 10,104 | 451 |
11-Aug-2026 | 18.91 | 18.91 | 18 | 18.62 | 14 | 4,790 | 173 |
12-Aug-2026 | 20.3 | 20.3 | 17.5 | 18.74 | 39 | 34,643 | 1,094 |
13-Aug-2026 | 18.4 | 19.6 | 18.4 | 19.3 | 14 | 34,035 | 1,752 |
14-Aug-2026 | 19 | 19.25 | 18.01 | 18.89 | 21 | 34,038 | 1,714 |
17-Aug-2026 | 19.99 | 19.99 | 18.26 | 18.5 | 20 | 26,202 | 615 |
18-Aug-2026 | 19.25 | 19.25 | 18.5 | 19 | 4 | 2,165 | 115 |
19-Aug-2026 | 18.6 | 18.99 | 18.02 | 18.74 | 18 | 22,979 | 1,192 |
20-Aug-2026 | 17.65 | 19 | 17.65 | 18.84 | 8 | 58,411 | 3,151 |
21-Aug-2026 | 18.5 | 18.79 | 18.5 | 18.78 | 6 | 47,663 | 2,551 |
24-Aug-2026 | 19 | 19 | 18.4 | 19 | 9 | 31,522 | 1,706 |
25-Aug-2026 | 19 | 19.8 | 18.25 | 19.07 | 30 | 93,193 | 4,397 |
26-Aug-2026 | 19 | 19.5 | 18.51 | 19.35 | 7 | 4,446 | 232 |
27-Aug-2026 | 19 | 19.5 | 18.72 | 19.5 | 20 | 59,445 | 2,976 |
28-Aug-2026 | 19.5 | 19.5 | 18.75 | 19.33 | 22 | 13,921 | 522 |
31-Aug-2026 | 19 | 19.3 | 19 | 19.3 | 3 | 250 | 13 |
01-Sep-2026 | 19 | 19 | 19 | 19 | 1 | 19 | 1 |
02-Sep-2026 | 18.62 | 19.75 | 18.62 | 19.75 | 3 | 194 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
