Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.5 | 20.5 | 19.7 | 20.35 | 28 | 2,27,541 | 11,303 |
17-Mar-2026 | 19.8 | 21 | 19.8 | 20.05 | 18 | 70,341 | 3,361 |
18-Mar-2026 | 20.5 | 20.75 | 20 | 20.68 | 17 | 28,821 | 1,179 |
19-Mar-2026 | 20.7 | 21.1 | 19.2 | 20 | 21 | 17,739 | 760 |
20-Mar-2026 | 19.5 | 20.5 | 19.25 | 20.07 | 22 | 70,702 | 3,455 |
23-Mar-2026 | 20.5 | 20.5 | 17.5 | 18.85 | 51 | 1,29,098 | 5,397 |
24-Mar-2026 | 18.25 | 18.99 | 17.2 | 18.03 | 99 | 4,45,665 | 22,388 |
25-Mar-2026 | 18.25 | 18.48 | 17.75 | 18.39 | 11 | 7,191 | 384 |
27-Mar-2026 | 17 | 18.68 | 17 | 17.89 | 27 | 65,242 | 3,303 |
30-Mar-2026 | 18.5 | 19 | 17.85 | 17.85 | 31 | 2,21,771 | 11,610 |
01-Apr-2026 | 18 | 20 | 18 | 20 | 11 | 7,597 | 403 |
02-Apr-2026 | 20 | 20 | 18.05 | 19.27 | 26 | 17,094 | 511 |
06-Apr-2026 | 19.75 | 19.75 | 19 | 19.03 | 6 | 2,865 | 145 |
07-Apr-2026 | 19.75 | 19.75 | 18 | 19.5 | 16 | 19,678 | 819 |
08-Apr-2026 | 19.5 | 21 | 19 | 20.51 | 67 | 3,07,596 | 12,203 |
09-Apr-2026 | 21.9 | 21.9 | 19.5 | 19.59 | 24 | 35,181 | 1,544 |
10-Apr-2026 | 20.25 | 20.9 | 19.98 | 19.98 | 22 | 27,193 | 1,258 |
13-Apr-2026 | 20.75 | 20.75 | 20 | 20.2 | 19 | 36,211 | 1,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
