Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.75 | 19.75 | 19 | 19.03 | 6 | 2,865 | 145 |
07-Apr-2026 | 19.75 | 19.75 | 18 | 19.5 | 16 | 19,678 | 819 |
08-Apr-2026 | 19.5 | 21 | 19 | 20.51 | 67 | 3,07,596 | 12,203 |
09-Apr-2026 | 21.9 | 21.9 | 19.5 | 19.59 | 24 | 35,181 | 1,544 |
10-Apr-2026 | 20.25 | 20.9 | 19.98 | 19.98 | 22 | 27,193 | 1,258 |
13-Apr-2026 | 20.75 | 20.75 | 20 | 20.2 | 19 | 36,211 | 1,657 |
15-Apr-2026 | 20.5 | 20.7 | 19.51 | 19.76 | 14 | 15,482 | 715 |
16-Apr-2026 | 21 | 21 | 19.45 | 20.67 | 38 | 71,266 | 2,722 |
17-Apr-2026 | 21.25 | 21.49 | 20 | 20.5 | 11 | 12,061 | 535 |
20-Apr-2026 | 21.01 | 21.01 | 19.75 | 19.97 | 12 | 11,329 | 507 |
21-Apr-2026 | 20.5 | 21.5 | 19 | 21.22 | 111 | 7,01,716 | 28,848 |
22-Apr-2026 | 21.65 | 21.65 | 20.5 | 20.66 | 36 | 66,914 | 3,111 |
23-Apr-2026 | 20.45 | 21 | 20.26 | 20.65 | 17 | 77,120 | 3,627 |
24-Apr-2026 | 21 | 21 | 20.75 | 20.75 | 6 | 27,275 | 1,250 |
27-Apr-2026 | 21.25 | 21.25 | 19.3 | 19.51 | 50 | 5,23,976 | 26,402 |
28-Apr-2026 | 19.86 | 20.74 | 19.41 | 20.45 | 35 | 1,00,663 | 4,645 |
29-Apr-2026 | 20.75 | 21 | 20 | 21 | 21 | 95,901 | 4,288 |
30-Apr-2026 | 20.25 | 20.75 | 19.8 | 20.08 | 21 | 34,176 | 1,507 |
04-May-2026 | 20.2 | 20.9 | 19.75 | 20.36 | 30 | 76,122 | 3,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
