Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 15.5 | 16.2 | 15.5 | 15.92 | 28 | 59,918 | 2,596 |
04-Nov-2025 | 15.92 | 16.21 | 15.57 | 16.14 | 22 | 36,971 | 1,640 |
06-Nov-2025 | 16.2 | 16.5 | 16.14 | 16.23 | 15 | 32,422 | 1,151 |
07-Nov-2025 | 16.55 | 16.55 | 15.52 | 16.4 | 10 | 7,899 | 504 |
10-Nov-2025 | 16.56 | 16.56 | 15.75 | 16.27 | 12 | 13,945 | 758 |
11-Nov-2025 | 16.26 | 16.26 | 16 | 16.26 | 6 | 2,582 | 149 |
12-Nov-2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | 181 | 11 |
13-Nov-2025 | 16.48 | 16.48 | 15.37 | 16.05 | 31 | 19,586 | 1,054 |
14-Nov-2025 | 15.75 | 16.24 | 15.5 | 15.85 | 16 | 26,108 | 1,606 |
17-Nov-2025 | 16.24 | 18.25 | 16.17 | 16.83 | 52 | 1,30,906 | 5,639 |
18-Nov-2025 | 17.17 | 20 | 17 | 17.92 | 114 | 1,87,954 | 6,965 |
19-Nov-2025 | 17.95 | 17.95 | 16.16 | 16.93 | 33 | 22,988 | 1,091 |
20-Nov-2025 | 16.93 | 17.5 | 16.81 | 17.49 | 7 | 1,575 | 86 |
21-Nov-2025 | 17.84 | 17.84 | 16.25 | 17.25 | 44 | 33,470 | 1,607 |
24-Nov-2025 | 16.99 | 17.1 | 16.99 | 17 | 6 | 34,354 | 2,011 |
25-Nov-2025 | 17 | 17.25 | 16.99 | 16.99 | 10 | 5,744 | 338 |
26-Nov-2025 | 16.99 | 18.1 | 16.51 | 17.76 | 29 | 37,143 | 1,731 |
27-Nov-2025 | 17.76 | 18.5 | 16.9 | 17.5 | 31 | 42,006 | 1,923 |
28-Nov-2025 | 17.75 | 17.75 | 17.5 | 17.5 | 5 | 986 | 30 |
01-Dec-2025 | 17.75 | 17.75 | 17 | 17.3 | 12 | 66,660 | 3,792 |
02-Dec-2025 | 17.75 | 18.5 | 16.52 | 17.75 | 33 | 35,993 | 1,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.