Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 17 | 17 | 16.99 | 16.99 | 4 | 1,886 | 111 |
16-Dec-2025 | 16.91 | 16.99 | 16.31 | 16.64 | 10 | 22,199 | 1,234 |
17-Dec-2025 | 16.27 | 17.45 | 16.26 | 16.99 | 24 | 58,587 | 3,313 |
18-Dec-2025 | 17 | 17.75 | 16.25 | 17.58 | 31 | 28,814 | 1,476 |
19-Dec-2025 | 17.75 | 18.24 | 17.25 | 17.49 | 10 | 21,252 | 800 |
22-Dec-2025 | 17.5 | 17.5 | 16.15 | 16.72 | 28 | 27,276 | 999 |
23-Dec-2025 | 17 | 17.48 | 17 | 17.47 | 3 | 767 | 45 |
24-Dec-2025 | 17.25 | 18 | 16.6 | 17.02 | 25 | 61,210 | 2,335 |
26-Dec-2025 | 17.02 | 17.6 | 17.02 | 17.05 | 8 | 70,115 | 4,112 |
29-Dec-2025 | 17.13 | 17.13 | 16.2 | 16.65 | 24 | 59,351 | 3,405 |
30-Dec-2025 | 17 | 17 | 16.25 | 16.95 | 18 | 33,635 | 2,000 |
31-Dec-2025 | 16.75 | 16.84 | 16.25 | 16.68 | 33 | 58,739 | 3,427 |
01-Jan-2026 | 16.01 | 17 | 16.01 | 17 | 14 | 17,860 | 1,061 |
02-Jan-2026 | 17.5 | 17.5 | 16.8 | 17.33 | 14 | 41,111 | 2,285 |
05-Jan-2026 | 16.31 | 17.49 | 16.31 | 16.94 | 14 | 12,985 | 414 |
06-Jan-2026 | 16.5 | 17.5 | 16.5 | 17 | 49 | 2,21,842 | 13,222 |
07-Jan-2026 | 17 | 17.5 | 16.5 | 17 | 7 | 3,021 | 119 |
08-Jan-2026 | 16.52 | 17 | 15.38 | 15.66 | 76 | 1,55,325 | 6,651 |
09-Jan-2026 | 15.85 | 17.99 | 15.85 | 16.94 | 90 | 1,56,542 | 6,334 |
12-Jan-2026 | 17 | 17 | 16.25 | 16.86 | 33 | 34,892 | 1,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
