Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19 | 19 | 18.4 | 19 | 9 | 31,522 | 1,706 |
25-Aug-2026 | 19 | 19.8 | 18.25 | 19.07 | 30 | 93,193 | 4,397 |
26-Aug-2026 | 19 | 19.5 | 18.51 | 19.35 | 7 | 4,446 | 232 |
27-Aug-2026 | 19 | 19.5 | 18.72 | 19.5 | 20 | 59,445 | 2,976 |
28-Aug-2026 | 19.5 | 19.5 | 18.75 | 19.33 | 22 | 13,921 | 522 |
31-Aug-2026 | 19 | 19.3 | 19 | 19.3 | 3 | 250 | 13 |
01-Sep-2026 | 19 | 19 | 19 | 19 | 1 | 19 | 1 |
02-Sep-2026 | 18.62 | 19.75 | 18.62 | 19.75 | 3 | 194 | 10 |
03-Sep-2026 | 19.5 | 21 | 19.01 | 20.97 | 55 | 2,04,684 | 9,662 |
04-Sep-2026 | 21.6 | 25.16 | 20.11 | 24.88 | 298 | 44,15,644 | 1,53,522 |
07-Sep-2026 | 27 | 27.85 | 25.4 | 26.13 | 372 | 38,34,539 | 1,17,224 |
08-Sep-2026 | 26.13 | 26.5 | 20.91 | 21.05 | 334 | 23,31,357 | 73,891 |
09-Sep-2026 | 20.2 | 22.55 | 20.2 | 21.49 | 59 | 1,28,981 | 3,912 |
10-Sep-2026 | 21.75 | 24.85 | 21.5 | 23.47 | 90 | 6,68,533 | 28,576 |
11-Sep-2026 | 24.4 | 24.4 | 21.86 | 22.99 | 51 | 2,28,141 | 8,265 |
15-Sep-2026 | 23 | 23.5 | 19.53 | 20 | 161 | 5,41,178 | 16,654 |
16-Sep-2026 | 20.24 | 20.24 | 18.5 | 19.99 | 52 | 2,02,516 | 9,421 |
17-Sep-2026 | 19.99 | 21.5 | 19.25 | 19.89 | 43 | 1,28,645 | 4,978 |
18-Sep-2026 | 19.25 | 20.5 | 18.61 | 20.22 | 61 | 1,20,601 | 5,369 |
21-Sep-2026 | 20.5 | 23.7 | 20 | 22.54 | 163 | 3,50,782 | 12,554 |
22-Sep-2026 | 24.4 | 24.4 | 20.51 | 20.71 | 106 | 3,43,171 | 11,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
