Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.5 | 19.5 | 18.5 | 18.52 | 34 | 1,36,479 | 6,246 |
06-Oct-2026 | 18.52 | 19.2 | 18.15 | 18.18 | 17 | 1,18,733 | 5,653 |
07-Oct-2026 | 18.2 | 18.75 | 18 | 18.54 | 21 | 36,541 | 1,941 |
08-Oct-2026 | 18.75 | 18.75 | 18.74 | 18.74 | 6 | 7,102 | 378 |
09-Oct-2026 | 18.75 | 18.84 | 18.25 | 18.8 | 7 | 6,377 | 330 |
12-Oct-2026 | 18.25 | 18.5 | 17.99 | 18.5 | 12 | 39,867 | 1,952 |
13-Oct-2026 | 18.5 | 18.75 | 17.75 | 18.47 | 25 | 41,304 | 2,164 |
14-Oct-2026 | 18.01 | 19.34 | 18 | 18.06 | 15 | 28,626 | 1,453 |
15-Oct-2026 | 18.06 | 18.74 | 18.06 | 18.5 | 7 | 12,932 | 654 |
16-Oct-2026 | 18.87 | 18.87 | 18.26 | 18.26 | 11 | 12,651 | 688 |
19-Oct-2026 | 18.26 | 19 | 18.1 | 19 | 21 | 48,473 | 2,512 |
21-Oct-2026 | 19 | 19 | 17.55 | 17.72 | 39 | 82,408 | 3,952 |
22-Oct-2026 | 17.54 | 17.54 | 17.2 | 17.35 | 8 | 10,189 | 585 |
23-Oct-2026 | 17.25 | 18.25 | 16.1 | 17.18 | 30 | 45,771 | 2,059 |
26-Oct-2026 | 19.9 | 19.9 | 17.5 | 17.99 | 9 | 2,040 | 58 |
27-Oct-2026 | 18 | 18 | 17.02 | 18 | 12 | 5,789 | 285 |
28-Oct-2026 | 18 | 18 | 16.9 | 17.05 | 18 | 30,309 | 1,715 |
29-Oct-2026 | 17.05 | 17.7 | 17.01 | 17.7 | 11 | 10,344 | 591 |
30-Oct-2026 | 17.75 | 18.99 | 17.25 | 17.45 | 19 | 37,037 | 1,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
