Vivid Global

Vivid Global Industries Ltd Historical Data

NSEBSE

₹16.02

(0.12%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	16.98	16.98	16.03	16.33	29	62,026	3,192
04-Jul-2025	16.99	17.25	16.89	17.12	17	49,464	2,916
07-Jul-2025	17.99	17.99	16.03	16.55	30	32,837	1,225
08-Jul-2025	16.55	17.2	16.11	16.41	21	52,182	2,185
09-Jul-2025	16.51	16.75	16.31	16.6	20	35,613	1,964
10-Jul-2025	16.62	16.62	16.01	16.58	14	24,434	1,203
11-Jul-2025	16.1	16.58	16.05	16.53	6	12,745	772
14-Jul-2025	16.53	16.53	16.5	16.53	3	429	26
15-Jul-2025	16.5	16.5	16.11	16.48	7	3,614	220
16-Jul-2025	16.12	17	16.12	16.51	15	14,191	861
17-Jul-2025	17	17	16.01	16.55	18	12,996	761
18-Jul-2025	16.75	17	16.75	16.76	4	1,760	105
21-Jul-2025	17.25	17.25	16.77	17.23	24	29,722	1,688
22-Jul-2025	17.23	17.25	16.51	16.95	8	2,868	143
23-Jul-2025	17.25	17.25	16.01	16.72	20	14,644	770
24-Jul-2025	17.05	17.05	16.7	16.71	11	22,334	1,155
25-Jul-2025	16.7	17.8	16.7	17.4	10	17,587	1,011
28-Jul-2025	17.75	17.75	16.25	16.99	26	11,009	644
29-Jul-2025	17.97	17.97	16.51	16.65	15	12,310	474
30-Jul-2025	16.5	17.25	16	16.13	21	33,207	2,004
31-Jul-2025	16	16.25	15.41	16	19	19,857	946
01-Aug-2025	16.25	16.4	16	16.02	13	29,104	1,800

Vivid Global: Related NEWS

No Record Found

Invest wise with Expert advice