Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 21.05 | 21.25 | 20 | 20.87 | 24 | 22,233 | 965 |
04-Jun-2026 | 21.25 | 24 | 20.87 | 22.95 | 139 | 5,58,416 | 15,088 |
05-Jun-2026 | 23 | 26 | 22.66 | 23.14 | 110 | 4,84,278 | 18,542 |
08-Jun-2026 | 24 | 24 | 21.5 | 22.32 | 100 | 2,71,453 | 9,467 |
09-Jun-2026 | 22 | 22.99 | 22 | 22 | 17 | 23,638 | 895 |
10-Jun-2026 | 22.5 | 23.97 | 21.75 | 22.12 | 45 | 1,16,236 | 4,574 |
11-Jun-2026 | 21.75 | 22 | 20.75 | 21.39 | 38 | 54,932 | 1,929 |
12-Jun-2026 | 21.25 | 21.74 | 19.99 | 21.68 | 34 | 25,551 | 1,048 |
15-Jun-2026 | 20.65 | 21.99 | 20.65 | 21.64 | 14 | 25,000 | 736 |
16-Jun-2026 | 21.75 | 21.95 | 20.65 | 21.58 | 32 | 19,983 | 564 |
17-Jun-2026 | 21.47 | 21.58 | 21.02 | 21.56 | 8 | 24,140 | 1,123 |
18-Jun-2026 | 21 | 21.46 | 19 | 20.39 | 81 | 1,16,770 | 3,711 |
19-Jun-2026 | 20.75 | 21.99 | 20.02 | 21.73 | 36 | 44,736 | 2,067 |
22-Jun-2026 | 21.73 | 21.73 | 21 | 21.64 | 25 | 69,400 | 2,515 |
23-Jun-2026 | 21.25 | 21.64 | 21 | 21.5 | 17 | 31,152 | 1,304 |
24-Jun-2026 | 21.5 | 21.5 | 20.53 | 21.14 | 18 | 28,084 | 1,310 |
25-Jun-2026 | 20.71 | 21.99 | 20.7 | 21.85 | 23 | 28,427 | 1,306 |
29-Jun-2026 | 21.5 | 21.99 | 21.25 | 21.88 | 20 | 35,161 | 1,138 |
30-Jun-2026 | 21.5 | 21.97 | 21.25 | 21.86 | 7 | 2,557 | 117 |
01-Jul-2026 | 21.97 | 21.97 | 21.01 | 21.67 | 17 | 18,503 | 602 |
02-Jul-2026 | 21.67 | 21.67 | 20.5 | 21.65 | 18 | 10,336 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
