Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 16.31 | 17.49 | 16.31 | 16.94 | 14 | 12,985 | 414 |
06-Jan-2026 | 16.5 | 17.5 | 16.5 | 17 | 49 | 2,21,842 | 13,222 |
07-Jan-2026 | 17 | 17.5 | 16.5 | 17 | 7 | 3,021 | 119 |
08-Jan-2026 | 16.52 | 17 | 15.38 | 15.66 | 76 | 1,55,325 | 6,651 |
09-Jan-2026 | 15.85 | 17.99 | 15.85 | 16.94 | 90 | 1,56,542 | 6,334 |
12-Jan-2026 | 17 | 17 | 16.25 | 16.86 | 33 | 34,892 | 1,133 |
13-Jan-2026 | 16.25 | 17.5 | 16.16 | 16.5 | 22 | 57,417 | 3,192 |
14-Jan-2026 | 16.66 | 17.2 | 16.01 | 16.68 | 40 | 1,11,333 | 4,985 |
16-Jan-2026 | 16.68 | 16.7 | 16.68 | 16.69 | 11 | 25,315 | 1,517 |
19-Jan-2026 | 16.98 | 17.2 | 16.26 | 17.06 | 12 | 10,452 | 626 |
20-Jan-2026 | 16.95 | 16.95 | 16.09 | 16.26 | 21 | 21,406 | 1,122 |
21-Jan-2026 | 16.25 | 17 | 16 | 16.99 | 31 | 43,188 | 2,141 |
22-Jan-2026 | 15.55 | 18.75 | 15.55 | 17.89 | 42 | 74,295 | 2,631 |
23-Jan-2026 | 17.89 | 17.89 | 17.05 | 17.75 | 7 | 6,181 | 350 |
27-Jan-2026 | 17 | 17.5 | 16.66 | 17.16 | 15 | 14,312 | 737 |
28-Jan-2026 | 17.5 | 17.75 | 17 | 17.5 | 14 | 31,552 | 1,804 |
29-Jan-2026 | 16.01 | 17.5 | 16.01 | 17.32 | 18 | 5,572 | 271 |
30-Jan-2026 | 17.3 | 17.32 | 16.07 | 17.18 | 19 | 19,909 | 1,007 |
01-Feb-2026 | 17.18 | 17.18 | 17.18 | 17.18 | 2 | 2,061 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
