Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 23 | 23.5 | 19.53 | 20 | 161 | 5,41,178 | 16,654 |
16-Sep-2026 | 20.24 | 20.24 | 18.5 | 19.99 | 52 | 2,02,516 | 9,421 |
17-Sep-2026 | 19.99 | 21.5 | 19.25 | 19.89 | 43 | 1,28,645 | 4,978 |
18-Sep-2026 | 19.25 | 20.5 | 18.61 | 20.22 | 61 | 1,20,601 | 5,369 |
21-Sep-2026 | 20.5 | 23.7 | 20 | 22.54 | 163 | 3,50,782 | 12,554 |
22-Sep-2026 | 24.4 | 24.4 | 20.51 | 20.71 | 106 | 3,43,171 | 11,821 |
23-Sep-2026 | 20.71 | 20.71 | 18.25 | 18.84 | 246 | 7,84,092 | 30,742 |
24-Sep-2026 | 19.25 | 19.7 | 18.75 | 19.49 | 75 | 2,77,546 | 11,289 |
25-Sep-2026 | 19.5 | 19.5 | 17.5 | 18.64 | 122 | 3,56,311 | 15,391 |
28-Sep-2026 | 19.85 | 19.85 | 18.5 | 19.03 | 65 | 2,60,673 | 11,544 |
29-Sep-2026 | 19.5 | 19.5 | 18.35 | 18.94 | 26 | 1,05,378 | 3,463 |
30-Sep-2026 | 18.94 | 19.47 | 18.9 | 18.97 | 28 | 1,85,588 | 9,525 |
01-Oct-2026 | 18.75 | 18.75 | 18.5 | 18.75 | 10 | 40,000 | 2,134 |
05-Oct-2026 | 18.5 | 19.5 | 18.5 | 18.52 | 34 | 1,36,479 | 6,246 |
06-Oct-2026 | 18.52 | 19.2 | 18.15 | 18.18 | 17 | 1,18,733 | 5,653 |
07-Oct-2026 | 18.2 | 18.75 | 18 | 18.54 | 21 | 36,541 | 1,941 |
08-Oct-2026 | 18.75 | 18.75 | 18.74 | 18.74 | 6 | 7,102 | 378 |
09-Oct-2026 | 18.75 | 18.84 | 18.25 | 18.8 | 7 | 6,377 | 330 |
12-Oct-2026 | 18.25 | 18.5 | 17.99 | 18.5 | 12 | 39,867 | 1,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
