Vivid Global

Vivid Global Industries Ltd Historical Data

NSEBSE

₹16.5

(4.63%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	17.25	17.25	16.01	16.72	20	14,644	770
24-Jul-2025	17.05	17.05	16.7	16.71	11	22,334	1,155
25-Jul-2025	16.7	17.8	16.7	17.4	10	17,587	1,011
28-Jul-2025	17.75	17.75	16.25	16.99	26	11,009	644
29-Jul-2025	17.97	17.97	16.51	16.65	15	12,310	474
30-Jul-2025	16.5	17.25	16	16.13	21	33,207	2,004
31-Jul-2025	16	16.25	15.41	16	19	19,857	946
01-Aug-2025	16.25	16.4	16	16.02	13	29,104	1,800
04-Aug-2025	16.49	16.74	16.11	16.5	10	3,530	183
05-Aug-2025	16.5	16.75	15.55	16.5	8	4,237	264
06-Aug-2025	16.49	16.49	16.49	16.49	1	16	1
07-Aug-2025	16.48	17	15	16.85	65	1,04,531	4,181
08-Aug-2025	17	17	16.92	16.92	4	1,032	56
11-Aug-2025	16.92	16.92	16.92	16.92	1	1,979	117
12-Aug-2025	16.92	17.25	16.03	16.9	25	16,172	637
13-Aug-2025	16.26	16.9	16.26	16.76	19	5,328	305
14-Aug-2025	16.68	16.68	15	15.9	37	48,464	2,394
18-Aug-2025	15.83	16.95	15.75	15.93	18	33,393	2,030
19-Aug-2025	16.48	16.48	15.75	16.01	27	33,705	1,593
20-Aug-2025	16.01	16.25	15.75	16.24	17	40,911	2,486
21-Aug-2025	16.25	16.7	15.75	15.77	23	34,313	2,107
22-Aug-2025	16.25	17.5	15.56	16.5	37	41,855	2,037

Vivid Global: Related NEWS

No Record Found

Invest wise with Expert advice