Vivid Global

Vivid Global Industries Ltd Historical Data

NSEBSE

₹17.12

(7.34%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	15.7	15.74	15	15.5	18	12,959	537
05-May-2025	15.81	15.81	15.25	15.8	16	6,628	376
06-May-2025	15.01	15.25	14.75	15.08	18	9,089	604
07-May-2025	15.99	15.99	14.99	15.25	12	7,291	472
08-May-2025	15.25	15.25	14.79	15.14	4	1,014	67
09-May-2025	15.2	15.2	14	15.12	16	44,193	2,534
12-May-2025	15.25	15.75	14.91	15.47	41	95,716	5,988
13-May-2025	15.75	15.75	15.67	15.74	5	11,002	698
14-May-2025	15.73	16	15.01	15.86	30	58,315	3,065
15-May-2025	16.18	16.18	15.03	15.69	20	18,826	1,235
16-May-2025	15.69	16	14.95	15.75	28	63,926	2,892
19-May-2025	16	16.2	14.9	15.12	58	81,885	3,450
20-May-2025	15.99	15.99	14.33	14.98	32	48,298	2,510
21-May-2025	15.05	15.6	14.5	15.09	31	27,068	1,640
22-May-2025	15.09	15.52	15.02	15.45	16	2,564	166
23-May-2025	15.38	16.25	15.38	16.23	24	1,19,359	7,083
26-May-2025	15.75	16.89	15.75	16.25	24	29,138	1,611
27-May-2025	16.5	16.5	15.75	15.91	14	22,593	1,418
28-May-2025	15.6	16.2	15.6	16.1	4	16,272	1,011
29-May-2025	16.1	16.1	15.5	15.95	12	7,563	428
30-May-2025	16.1	17.38	16.1	17.12	35	1,33,693	7,977

Vivid Global: Related NEWS

No Record Found

Invest wise with Expert advice