Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 17.15 | 18.25 | 16.5 | 17.49 | 35 | 41,847 | 2,121 |
04-Feb-2026 | 17.58 | 17.58 | 16.8 | 17.06 | 27 | 87,048 | 4,974 |
05-Feb-2026 | 17.49 | 17.49 | 17.1 | 17.1 | 5 | 2,795 | 163 |
06-Feb-2026 | 16.8 | 17.5 | 16.8 | 17.5 | 6 | 1,968 | 113 |
09-Feb-2026 | 17.42 | 17.95 | 16.02 | 16.72 | 35 | 41,554 | 2,029 |
10-Feb-2026 | 17.25 | 17.25 | 16.32 | 16.72 | 12 | 20,820 | 1,221 |
11-Feb-2026 | 17.25 | 19 | 16.77 | 18.85 | 29 | 61,349 | 3,253 |
12-Feb-2026 | 19 | 19 | 16.31 | 16.71 | 90 | 2,86,337 | 14,401 |
13-Feb-2026 | 17 | 17.25 | 16.31 | 16.5 | 36 | 26,364 | 1,353 |
16-Feb-2026 | 17.98 | 17.98 | 16 | 16.7 | 53 | 1,48,349 | 6,697 |
17-Feb-2026 | 17.03 | 17.73 | 16.52 | 16.6 | 43 | 1,15,689 | 6,157 |
18-Feb-2026 | 17.8 | 17.8 | 16.51 | 17.24 | 27 | 1,44,630 | 8,425 |
19-Feb-2026 | 17.24 | 17.24 | 17.24 | 17.24 | 1 | 86 | 5 |
20-Feb-2026 | 16.51 | 18.75 | 16.51 | 17.98 | 64 | 3,59,503 | 19,072 |
23-Feb-2026 | 18.36 | 18.36 | 17.25 | 18.22 | 27 | 13,157 | 528 |
24-Feb-2026 | 18.22 | 19.44 | 18 | 18.22 | 83 | 8,21,913 | 43,010 |
25-Feb-2026 | 18.93 | 19.19 | 18.25 | 18.84 | 55 | 4,56,171 | 23,918 |
26-Feb-2026 | 18.83 | 19.75 | 18.83 | 19.37 | 39 | 1,67,518 | 8,030 |
27-Feb-2026 | 19.75 | 21 | 18.5 | 19.96 | 54 | 3,37,169 | 16,646 |
02-Mar-2026 | 19.5 | 20.48 | 18.1 | 19.7 | 61 | 2,97,125 | 13,997 |
04-Mar-2026 | 19 | 20.25 | 19 | 19.68 | 38 | 3,25,285 | 15,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
