Vivid Global

Vivid Global Industries Ltd Historical Data

NSEBSE

₹17.25

(-1.37%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	17.48	17.48	15.7	17.27	29	1,29,060	6,830
24-Oct-2025	16.46	17.25	16.05	16.52	60	1,20,644	6,923
27-Oct-2025	17.19	17.19	15.5	16.36	55	87,265	4,794
28-Oct-2025	16.15	16.3	15.75	16.26	18	81,518	5,007
29-Oct-2025	16.09	16.49	15.71	16.19	23	88,972	4,493
30-Oct-2025	16.28	16.28	15.8	16.09	15	40,384	2,497
31-Oct-2025	16.09	16.09	15.75	15.75	14	14,503	868
03-Nov-2025	15.5	16.2	15.5	15.92	28	59,918	2,596
04-Nov-2025	15.92	16.21	15.57	16.14	22	36,971	1,640
06-Nov-2025	16.2	16.5	16.14	16.23	15	32,422	1,151
07-Nov-2025	16.55	16.55	15.52	16.4	10	7,899	504
10-Nov-2025	16.56	16.56	15.75	16.27	12	13,945	758
11-Nov-2025	16.26	16.26	16	16.26	6	2,582	149
12-Nov-2025	16.48	16.48	16.48	16.48	1	181	11
13-Nov-2025	16.48	16.48	15.37	16.05	31	19,586	1,054
14-Nov-2025	15.75	16.24	15.5	15.85	16	26,108	1,606
17-Nov-2025	16.24	18.25	16.17	16.83	52	1,30,906	5,639
18-Nov-2025	17.17	20	17	17.92	114	1,87,954	6,965
19-Nov-2025	17.95	17.95	16.16	16.93	33	22,988	1,091
20-Nov-2025	16.93	17.5	16.81	17.49	7	1,575	86
21-Nov-2025	17.84	17.84	16.25	17.25	44	33,470	1,607

Vivid Global: Related NEWS

No Record Found

Invest wise with Expert advice