Vivid Global Industries Share Price History

Vivid Global Industries

CMP as on23-Jul-21 15:29

₹ 39.10
6.5 19.94%

Open

₹ 33.95

Turnover (lac)

₹ 11

Prev. Close

₹ 32.60

Day's Vol (shares)

₹ 1,75,726

Day's Range

₹ 33.95
₹ 39.10

Vivid Global Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 34 39.10 34 39.10 1,246 6.62 120,218 5.15 5.10
22-Jul-2021 32.80 33.40 31.60 32.60 67 0.58 14,296 1.75 -0.10
20-Jul-2021 32.70 33.50 31.50 32.10 79 0.37 9,976 1.95 -0.50
19-Jul-2021 33 33.90 31.20 32.70 76 0.38 10,300 2.70 -0.40
16-Jul-2021 34.70 34.70 32.10 32.40 96 0.51 12,668 2.60 -2.40
15-Jul-2021 32.30 35 32.20 34 112 0.62 16,764 2.80 1.70
14-Jul-2021 33.50 33.80 31.30 33.30 168 0.78 18,107 2.55 -0.20
13-Jul-2021 37.70 37.70 33.50 33.80 330 1.54 35,552 4.20 -3.90
12-Jul-2021 29.70 36.10 29.70 36.10 601 4.29 87,893 6.40 6.40
09-Jul-2021 30.10 31 29.60 30.10 80 0.32 9,933 1.40 0
08-Jul-2021 30.60 31.70 29.30 30.30 194 0.93 25,621 2.35 -0.30
07-Jul-2021 31.50 31.50 28.90 30.20 228 1.21 33,177 2.60 -1.30
06-Jul-2021 28.50 30.50 28 29.70 365 2.67 87,320 2.50 1.25
05-Jul-2021 27 28.40 26 27.90 212 1.28 41,606 2.40 0.85
02-Jul-2021 26.50 27.40 25.30 26.40 99 0.21 6,349 2.15 -0.10
01-Jul-2021 27 28 25.20 27 48 0.15 4,526 2.80 0
30-Jun-2021 27 27.40 25.80 27 35 0.48 16,544 1.65 0.05
29-Jun-2021 27 27 25.10 25.90 60 0.19 6,744 1.95 -1.10
28-Jun-2021 28.50 28.50 25.20 26.70 82 0.21 6,957 3.35 -1.80
25-Jun-2021 27.10 28.40 27.10 27.60 49 0.25 8,388 1.35 0.55
Open ZERO Brokerage Demat Account