Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 20.26 | 21 | 20.26 | 21 | 15 | 34,615 | 1,694 |
12-May-2026 | 20.5 | 20.5 | 20 | 20 | 9 | 15,554 | 761 |
13-May-2026 | 20 | 22.5 | 20 | 21.39 | 51 | 1,76,734 | 7,710 |
14-May-2026 | 22.84 | 22.84 | 20.79 | 21.38 | 126 | 7,35,651 | 27,916 |
15-May-2026 | 20.01 | 21.9 | 20.01 | 21.11 | 57 | 1,22,035 | 5,220 |
18-May-2026 | 20.5 | 21.94 | 20.5 | 21.03 | 31 | 45,682 | 1,539 |
19-May-2026 | 21 | 22.48 | 21 | 21.8 | 55 | 4,80,222 | 21,936 |
20-May-2026 | 21.98 | 22.5 | 21.98 | 22.35 | 24 | 3,17,901 | 14,204 |
21-May-2026 | 23 | 23 | 21.81 | 22.93 | 76 | 2,56,126 | 10,077 |
22-May-2026 | 22.5 | 22.5 | 21.66 | 22.49 | 20 | 34,413 | 1,437 |
25-May-2026 | 22.11 | 22.5 | 20.71 | 21.08 | 62 | 1,52,582 | 5,560 |
26-May-2026 | 20.75 | 21.69 | 20.75 | 21.48 | 24 | 18,067 | 589 |
27-May-2026 | 21.05 | 22.4 | 20.75 | 21.47 | 30 | 1,59,436 | 7,191 |
29-May-2026 | 21.5 | 22.44 | 20.1 | 20.31 | 107 | 1,83,669 | 5,402 |
01-Jun-2026 | 20.31 | 20.99 | 19.5 | 19.81 | 59 | 83,335 | 2,543 |
02-Jun-2026 | 20.49 | 21 | 20.49 | 20.95 | 19 | 58,825 | 2,825 |
03-Jun-2026 | 21.05 | 21.25 | 20 | 20.87 | 24 | 22,233 | 965 |
04-Jun-2026 | 21.25 | 24 | 20.87 | 22.95 | 139 | 5,58,416 | 15,088 |
05-Jun-2026 | 23 | 26 | 22.66 | 23.14 | 110 | 4,84,278 | 18,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
