Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 20.16 | 20.94 | 19.15 | 19.68 | 80 | 2,04,968.59 | 8,631 |
18-Aug-2026 | 19.66 | 19.94 | 19 | 19.1 | 154 | 4,11,391.68 | 20,861 |
19-Aug-2026 | 18.56 | 19.28 | 18.56 | 19.05 | 376 | 3,25,484.41 | 17,016 |
20-Aug-2026 | 18.65 | 20.44 | 18.65 | 19.29 | 130 | 6,95,120.55 | 29,571 |
21-Aug-2026 | 19.94 | 19.94 | 18.66 | 18.73 | 120 | 2,72,421.65 | 10,989 |
24-Aug-2026 | 19.06 | 19.11 | 18.35 | 18.87 | 139 | 4,91,978.45 | 21,853 |
25-Aug-2026 | 19.1 | 19.1 | 18.25 | 18.85 | 130 | 3,07,514.18 | 15,008 |
26-Aug-2026 | 19.23 | 19.23 | 18.26 | 18.5 | 93 | 2,05,104.95 | 10,056 |
27-Aug-2026 | 18.5 | 18.98 | 17.51 | 18.8 | 110 | 5,13,635.61 | 25,088 |
28-Aug-2026 | 18.98 | 18.98 | 17.65 | 18.11 | 107 | 2,46,904.99 | 12,545 |
31-Aug-2026 | 18.93 | 18.94 | 17.76 | 18.55 | 92 | 1,80,174.78 | 8,625 |
01-Sep-2026 | 19 | 19 | 17.52 | 18.3 | 140 | 3,75,462.8 | 15,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
