Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹26

(-3.81%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	28.85	29.5	25.2	28.79	313	14,66,593	33,518
03-Feb-2026	28.89	29.98	27.61	29.3	157	6,68,115	14,484
04-Feb-2026	29.3	29.74	28.31	28.97	106	3,51,134	8,576
05-Feb-2026	30	30	27.67	28.12	160	9,27,248	27,256
06-Feb-2026	28.17	28.49	27.51	28.47	93	3,63,340	7,599
09-Feb-2026	28.05	29.8	28.05	28.4	91	3,06,518	6,450
10-Feb-2026	28.05	29.35	28.05	29	87	2,60,111	6,497
11-Feb-2026	28.25	29.27	28.25	28.9	88	5,08,940	13,863
12-Feb-2026	29.39	29.39	28.51	28.57	93	2,72,178	6,411
13-Feb-2026	28.99	28.99	26	28.39	139	3,66,840	7,064
16-Feb-2026	28.39	29.2	27.66	28.3	128	1,55,029	3,759
17-Feb-2026	28.94	28.94	27.2	28.47	73	86,710	2,528
18-Feb-2026	27.9	29	27.61	27.93	81	1,50,125	3,965
19-Feb-2026	31.74	31.74	27.93	28.45	503	17,88,966	26,281
20-Feb-2026	28.73	29.69	28.11	28.32	80	1,57,974	3,500
23-Feb-2026	28.32	29.5	27.3	27.92	97	2,87,248	9,550
24-Feb-2026	29.55	29.55	27.11	27.83	105	2,85,556	6,224
25-Feb-2026	27	28.49	27	27.32	79	3,66,901	12,367
26-Feb-2026	27.16	28.15	27.16	27.2	92	4,07,753	12,565
27-Feb-2026	27.06	27.21	26.57	27.03	89	6,43,939	20,422
02-Mar-2026	26.5	27	25.21	26.35	172	13,81,133	49,937

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice