Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹38.04

(-0.05%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/05/2025

To Date

15/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-May-2025	39.5	39.99	39.15	39.41	206	17,07,449	27,935
19-May-2025	39.99	41.3	39.51	39.91	357	43,48,075	80,622
20-May-2025	39.91	39.99	38.05	38.68	340	30,01,083	51,820
21-May-2025	38.98	39	38.22	38.84	166	16,39,464	27,194
22-May-2025	38.44	38.5	37.21	37.76	198	16,15,965	32,122
23-May-2025	37.76	39.78	37.76	38	200	20,28,672	38,726
26-May-2025	38.99	38.99	37.75	38.62	176	17,80,785	38,351
27-May-2025	38.49	38.59	37.5	37.92	167	21,30,242	47,449
28-May-2025	37.9	38.5	37.53	38.09	118	9,08,266	20,008
29-May-2025	38.75	39.48	38.2	38.7	165	18,16,048	41,680
30-May-2025	38.12	38.9	37.8	37.92	141	10,29,991	21,487
02-Jun-2025	37.22	38.9	37.22	38.71	171	12,62,769	27,584
03-Jun-2025	38.9	38.9	37.75	38.14	150	16,77,358	34,371
04-Jun-2025	38.14	38.5	37.7	38.05	122	7,82,609	14,056
05-Jun-2025	37.7	38.7	37.7	38.04	111	8,88,015	19,309
06-Jun-2025	38.01	38.49	37.2	37.88	168	15,80,827	28,701
09-Jun-2025	38	38.6	37.81	38.06	177	14,38,637	33,396
10-Jun-2025	38.47	39.99	37.68	38.36	219	23,16,368	43,640
11-Jun-2025	38.99	39.49	38.01	38.21	214	24,48,502	47,131
12-Jun-2025	37.7	39	37.7	38.06	148	14,86,901	28,437
13-Jun-2025	38.79	38.79	37.5	38.04	112	4,02,159	8,785

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice