Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 25.9 | 25.9 | 23.3 | 23.66 | 116 | 4,53,257 | 16,406 |
17-Mar-2026 | 25.8 | 25.8 | 23.67 | 24.69 | 133 | 5,11,882 | 15,256 |
18-Mar-2026 | 24.47 | 25.49 | 24.47 | 25.14 | 105 | 3,48,184 | 9,857 |
19-Mar-2026 | 25.64 | 25.64 | 24.51 | 24.68 | 94 | 3,20,682 | 10,866 |
20-Mar-2026 | 24.76 | 26.47 | 24 | 25.92 | 168 | 14,25,869 | 29,965 |
23-Mar-2026 | 25.92 | 25.92 | 24.3 | 25.29 | 166 | 9,96,504 | 25,989 |
24-Mar-2026 | 24.78 | 25.89 | 24.78 | 25.29 | 98 | 7,87,719 | 25,730 |
25-Mar-2026 | 25.81 | 25.9 | 25.15 | 25.21 | 98 | 6,55,040 | 24,857 |
27-Mar-2026 | 23.14 | 25.5 | 22.23 | 23.01 | 242 | 11,28,891 | 45,130 |
30-Mar-2026 | 23.44 | 23.44 | 20.35 | 21.05 | 282 | 10,46,151 | 31,332 |
01-Apr-2026 | 23.05 | 23.88 | 22.1 | 23.06 | 126 | 3,63,271 | 8,837 |
02-Apr-2026 | 23.05 | 24.74 | 23.04 | 24.24 | 107 | 5,21,783 | 18,768 |
06-Apr-2026 | 26.4 | 26.4 | 23.5 | 24.8 | 200 | 7,98,409 | 18,629 |
07-Apr-2026 | 25.93 | 25.93 | 24.3 | 25.04 | 76 | 2,26,604 | 7,594 |
08-Apr-2026 | 27.88 | 27.88 | 25.02 | 25.75 | 105 | 4,88,367 | 13,493 |
09-Apr-2026 | 25 | 27.25 | 25 | 26.01 | 69 | 1,42,795 | 4,885 |
10-Apr-2026 | 26.95 | 26.95 | 26.01 | 26.31 | 73 | 5,48,500 | 12,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
