Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 16.79 | 17.44 | 16 | 17.19 | 162 | 2,09,081.32 | 10,540 |
16-Sep-2026 | 17.3 | 17.3 | 16.01 | 16.83 | 111 | 1,20,826.68 | 5,903 |
17-Sep-2026 | 16.19 | 17.5 | 16.19 | 16.85 | 202 | 4,51,233.09 | 20,689 |
18-Sep-2026 | 17.19 | 17.19 | 16.11 | 16.77 | 65 | 1,31,766.15 | 6,779 |
21-Sep-2026 | 16.36 | 16.98 | 16.02 | 16.21 | 140 | 2,19,946.94 | 11,930 |
22-Sep-2026 | 16.58 | 16.98 | 16.22 | 16.71 | 136 | 1,21,814.43 | 6,378 |
23-Sep-2026 | 16.07 | 16.95 | 16.07 | 16.67 | 77 | 1,40,372.17 | 6,095 |
24-Sep-2026 | 16.58 | 16.98 | 15.51 | 16.08 | 181 | 2,76,374.49 | 14,519 |
25-Sep-2026 | 16.67 | 17.4 | 16.08 | 16.79 | 54 | 1,13,178.27 | 6,124 |
28-Sep-2026 | 17.39 | 17.39 | 16.1 | 16.26 | 308 | 1,79,361.25 | 9,794 |
29-Sep-2026 | 17.44 | 17.44 | 16.11 | 17.05 | 348 | 6,55,876.72 | 34,984 |
30-Sep-2026 | 17.24 | 17.24 | 16.11 | 17.06 | 132 | 2,04,653.34 | 9,944 |
01-Oct-2026 | 16.9 | 17.99 | 16.5 | 17.13 | 125 | 3,13,126.7 | 14,467 |
05-Oct-2026 | 17 | 17.83 | 14.6 | 15.14 | 388 | 12,43,651.41 | 54,040 |
06-Oct-2026 | 14.97 | 15.69 | 13.11 | 13.87 | 845 | 18,10,940.84 | 80,783 |
07-Oct-2026 | 13.87 | 16 | 12.8 | 15.1 | 511 | 16,37,753.99 | 83,536 |
08-Oct-2026 | 15.1 | 15.79 | 14 | 14.51 | 255 | 10,85,178.05 | 56,440 |
09-Oct-2026 | 14.54 | 15.2 | 14.05 | 14.93 | 204 | 5,43,408.57 | 31,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
