Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 25.05 | 25.88 | 23.16 | 23.41 | 318 | 19,33,044 | 58,272 |
15-Jul-2026 | 23.85 | 24.01 | 23.16 | 23.37 | 94 | 3,39,714 | 10,206 |
16-Jul-2026 | 23.4 | 23.78 | 23.4 | 23.59 | 29 | 44,541 | 1,390 |
17-Jul-2026 | 26.39 | 26.4 | 23.25 | 23.57 | 78 | 3,23,166 | 6,406 |
20-Jul-2026 | 23.57 | 23.95 | 23.25 | 23.56 | 52 | 82,012 | 2,014 |
21-Jul-2026 | 23.16 | 24.4 | 23.15 | 23.48 | 91 | 2,05,984 | 7,715 |
22-Jul-2026 | 23.5 | 23.9 | 23.15 | 23.18 | 75 | 4,05,773 | 16,111 |
23-Jul-2026 | 23.44 | 23.69 | 22.97 | 23.02 | 83 | 8,31,314 | 34,404 |
24-Jul-2026 | 23.4 | 23.4 | 22 | 22.96 | 153 | 1,37,820 | 4,700 |
27-Jul-2026 | 22.58 | 23.44 | 22.58 | 22.86 | 109 | 1,87,247 | 6,319 |
28-Jul-2026 | 23.29 | 23.38 | 22.51 | 22.6 | 87 | 1,31,987 | 4,336 |
29-Jul-2026 | 22.94 | 22.94 | 18.36 | 20.94 | 478 | 26,71,678 | 71,905 |
30-Jul-2026 | 21.44 | 21.87 | 20.5 | 21.42 | 134 | 3,21,660 | 10,289 |
31-Jul-2026 | 22.9 | 22.9 | 20.5 | 21.42 | 94 | 1,35,032 | 3,904 |
03-Aug-2026 | 21.06 | 21.49 | 20.11 | 21.25 | 88 | 1,16,409 | 3,967 |
04-Aug-2026 | 21.34 | 22 | 20.5 | 21.54 | 163 | 9,16,952 | 28,807 |
05-Aug-2026 | 21.55 | 21.93 | 21.01 | 21.7 | 69 | 1,35,045 | 5,119 |
06-Aug-2026 | 21.94 | 22.19 | 20.8 | 22.08 | 219 | 3,55,278 | 11,386 |
07-Aug-2026 | 22.09 | 22.09 | 21.05 | 21.73 | 66 | 2,97,357 | 7,678 |
10-Aug-2026 | 20 | 21.99 | 20 | 21.49 | 86 | 1,18,776 | 4,154 |
11-Aug-2026 | 21.92 | 22.5 | 21.6 | 21.75 | 83 | 1,25,613 | 4,888 |
12-Aug-2026 | 21.5 | 22.39 | 20.8 | 20.95 | 151 | 6,41,168 | 25,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
