Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹38.82

(1.07%)

Dec 5, 2024|03:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-NOV-2024	36.98	37.7	35.65	37.13	110	1,50,621	2,834
06-NOV-2024	37.7	40.6	36.8	38.58	291	12,81,607	33,468
07-NOV-2024	39.4	40.4	38.12	38.34	321	7,92,896	15,289
08-NOV-2024	40.34	40.34	37.52	38.23	220	5,25,160	10,227
11-NOV-2024	40	40	37.3	37.56	204	2,17,702	4,724
12-NOV-2024	38.31	39.08	36	36.16	156	3,01,104	6,869
13-NOV-2024	36.05	38.5	32.4	33.72	412	23,65,425	36,705
14-NOV-2024	31.2	34.86	31.2	34.32	182	2,45,554	6,142
18-NOV-2024	39.96	41.18	37.21	38.04	1,043	94,20,325	1,16,824
19-NOV-2024	39.59	41.75	38.4	39.98	541	28,98,791	55,136
21-NOV-2024	39.5	39.5	37.65	38.09	334	10,00,485	19,603
22-NOV-2024	39	40.24	37	38.57	263	8,39,873	13,791
25-NOV-2024	39.34	40	38.53	38.74	271	4,86,295	9,425
26-NOV-2024	39.51	40.85	38.75	40.48	231	8,72,717	16,721
27-NOV-2024	42	42	39.48	40.17	291	11,11,711	22,929
28-NOV-2024	40	41.5	38.5	39.4	272	8,89,963	19,250
29-NOV-2024	40.19	40.98	37.2	37.96	561	42,95,116	82,658
02-DEC-2024	37.95	38.98	37.25	37.93	320	11,06,776	24,018
03-DEC-2024	38	39.68	38	38.05	450	23,70,376	47,778
04-DEC-2024	39.75	39.75	38.05	38.41	342	8,77,870	16,618

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice