Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹37.45

(0.89%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	37	37.79	36.5	36.69	134	9,57,895	18,067
05-Sep-2025	37.42	37.42	35.5	36.43	96	4,38,048	10,396
08-Sep-2025	35.56	38	35.56	37.89	188	12,52,878	27,233
09-Sep-2025	37.87	38	36.7	37.79	166	10,06,123	18,629
10-Sep-2025	36.76	38	36.76	37.43	112	8,85,896	17,018
11-Sep-2025	38	38	37.5	37.88	117	14,60,989	30,548
12-Sep-2025	37.99	37.99	36.7	37.23	102	3,86,632	7,946
15-Sep-2025	37.13	37.79	36.7	37.12	133	11,83,898	29,107
16-Sep-2025	36.81	38.34	36.81	38.06	238	62,00,371	1,34,208
17-Sep-2025	37.26	41.5	37.26	39.2	456	47,52,322	74,024
18-Sep-2025	40.4	40.4	38.8	39	141	8,95,984	15,686
19-Sep-2025	39.5	39.5	38.04	38.93	103	6,00,802	10,748
22-Sep-2025	38.22	40.5	38.22	39.37	181	11,85,711	21,108
23-Sep-2025	38.8	39.7	37.65	38.71	137	17,54,535	24,494
24-Sep-2025	37.91	38.99	37.91	38.21	81	4,43,936	8,818
25-Sep-2025	37.83	38.94	37.4	37.58	115	6,83,850	13,459
26-Sep-2025	37.66	37.66	37	37.24	78	4,26,638	8,284
29-Sep-2025	37.5	38	37	37.14	76	3,76,152	6,636
30-Sep-2025	37.95	38	36.96	37.22	88	3,66,511	6,449
01-Oct-2025	38.49	38.49	36.86	37.12	58	2,35,508	3,794
03-Oct-2025	37.12	37.89	36.5	37.45	127	5,71,014	9,911

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice