Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 22.94 | 23.98 | 22.56 | 23.37 | 94 | 4,68,571 | 12,158 |
25-Jun-2026 | 22.66 | 23.8 | 22.66 | 23.04 | 89 | 2,09,182 | 6,099 |
29-Jun-2026 | 23.3 | 23.62 | 23 | 23.51 | 82 | 2,84,474 | 10,846 |
30-Jun-2026 | 23.94 | 23.94 | 23.11 | 23.89 | 58 | 1,73,936 | 5,956 |
01-Jul-2026 | 22.58 | 23.98 | 22.58 | 23.88 | 99 | 4,38,181 | 13,012 |
02-Jul-2026 | 23.88 | 23.88 | 23.02 | 23.5 | 64 | 3,92,456 | 14,048 |
03-Jul-2026 | 24.23 | 24.23 | 23.3 | 23.62 | 66 | 5,18,102 | 15,001 |
06-Jul-2026 | 24.4 | 24.4 | 23.35 | 23.37 | 73 | 1,60,065 | 4,989 |
07-Jul-2026 | 23.37 | 23.95 | 23.2 | 23.24 | 78 | 2,49,585 | 9,289 |
08-Jul-2026 | 24 | 24 | 22.95 | 23.02 | 103 | 7,65,427 | 26,774 |
09-Jul-2026 | 22.76 | 24 | 22.76 | 23.12 | 95 | 5,22,098 | 18,453 |
10-Jul-2026 | 24 | 24.48 | 23.11 | 23.57 | 122 | 9,70,852 | 30,797 |
13-Jul-2026 | 23.7 | 25.67 | 23.7 | 25.19 | 371 | 27,28,048 | 83,507 |
14-Jul-2026 | 25.05 | 25.88 | 23.16 | 23.41 | 318 | 19,33,044 | 58,272 |
15-Jul-2026 | 23.85 | 24.01 | 23.16 | 23.37 | 94 | 3,39,714 | 10,206 |
16-Jul-2026 | 23.4 | 23.78 | 23.4 | 23.59 | 29 | 44,541 | 1,390 |
17-Jul-2026 | 26.39 | 26.4 | 23.25 | 23.57 | 78 | 3,23,166 | 6,406 |
20-Jul-2026 | 23.57 | 23.95 | 23.25 | 23.56 | 52 | 82,012 | 2,014 |
21-Jul-2026 | 23.16 | 24.4 | 23.15 | 23.48 | 91 | 2,05,984 | 7,715 |
22-Jul-2026 | 23.5 | 23.9 | 23.15 | 23.18 | 75 | 4,05,773 | 16,111 |
23-Jul-2026 | 23.44 | 23.69 | 22.97 | 23.02 | 83 | 8,31,314 | 34,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
