Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 32.65 | 33.5 | 31.76 | 32.11 | 111 | 7,05,808 | 14,090 |
30-Dec-2025 | 32.25 | 33 | 31.25 | 31.38 | 99 | 4,78,503 | 11,799 |
31-Dec-2025 | 31.2 | 31.94 | 31.2 | 31.59 | 59 | 2,15,230 | 4,856 |
01-Jan-2026 | 31.6 | 32.4 | 31.07 | 31.9 | 52 | 1,10,769 | 2,448 |
02-Jan-2026 | 31.95 | 31.95 | 31.16 | 31.62 | 58 | 1,55,662 | 4,298 |
05-Jan-2026 | 31.01 | 32.97 | 31.01 | 31.32 | 105 | 4,21,762 | 9,919 |
06-Jan-2026 | 32.79 | 32.79 | 31.05 | 31.54 | 129 | 12,14,884 | 29,079 |
07-Jan-2026 | 31.16 | 32.2 | 31.11 | 32.11 | 105 | 4,96,657 | 11,389 |
08-Jan-2026 | 31.4 | 33.4 | 31.22 | 31.74 | 112 | 4,05,562 | 7,475 |
09-Jan-2026 | 31.98 | 31.98 | 31.05 | 31.08 | 106 | 4,11,247 | 8,808 |
12-Jan-2026 | 31.05 | 32.4 | 28.8 | 31.71 | 205 | 12,00,585 | 26,631 |
13-Jan-2026 | 32.34 | 32.38 | 31 | 31.45 | 70 | 2,56,199 | 5,887 |
14-Jan-2026 | 30.85 | 31.95 | 30.55 | 30.66 | 93 | 5,46,462 | 11,258 |
16-Jan-2026 | 30.6 | 31.47 | 30.1 | 30.65 | 76 | 2,30,984 | 5,353 |
19-Jan-2026 | 30.09 | 31.45 | 30 | 30.24 | 94 | 2,83,531 | 6,710 |
20-Jan-2026 | 29.02 | 30.9 | 28.5 | 28.95 | 186 | 6,44,466 | 14,815 |
21-Jan-2026 | 30 | 30 | 28.11 | 28.67 | 110 | 4,95,202 | 10,444 |
22-Jan-2026 | 27.52 | 29.79 | 27.52 | 28.13 | 92 | 3,46,178 | 9,293 |
23-Jan-2026 | 29.46 | 29.46 | 27.1 | 27.6 | 107 | 3,07,681 | 7,765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
