Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 23.05 | 23.88 | 22.1 | 23.06 | 126 | 3,63,271 | 8,837 |
02-Apr-2026 | 23.05 | 24.74 | 23.04 | 24.24 | 107 | 5,21,783 | 18,768 |
06-Apr-2026 | 26.4 | 26.4 | 23.5 | 24.8 | 200 | 7,98,409 | 18,629 |
07-Apr-2026 | 25.93 | 25.93 | 24.3 | 25.04 | 76 | 2,26,604 | 7,594 |
08-Apr-2026 | 27.88 | 27.88 | 25.02 | 25.75 | 105 | 4,88,367 | 13,493 |
09-Apr-2026 | 25 | 27.25 | 25 | 26.01 | 69 | 1,42,795 | 4,885 |
10-Apr-2026 | 26.95 | 26.95 | 26.01 | 26.31 | 73 | 5,48,500 | 12,849 |
13-Apr-2026 | 26.31 | 26.35 | 25.11 | 26.2 | 96 | 3,12,018 | 7,112 |
15-Apr-2026 | 26 | 30.9 | 26 | 28.32 | 241 | 20,96,965 | 57,827 |
16-Apr-2026 | 29.79 | 29.79 | 28.01 | 28.92 | 108 | 2,32,543 | 5,532 |
17-Apr-2026 | 28.92 | 29.99 | 28.6 | 29.3 | 103 | 5,78,657 | 14,250 |
20-Apr-2026 | 29.99 | 29.99 | 28.05 | 28.33 | 123 | 4,14,496 | 10,218 |
21-Apr-2026 | 28.9 | 29.35 | 27.26 | 28.01 | 80 | 4,46,211 | 13,883 |
22-Apr-2026 | 28.57 | 29.2 | 27.5 | 28.49 | 77 | 1,84,190 | 5,788 |
23-Apr-2026 | 28 | 29.1 | 27.55 | 27.8 | 74 | 2,68,994 | 7,459 |
24-Apr-2026 | 28.9 | 28.9 | 27.55 | 27.58 | 123 | 4,15,356 | 10,616 |
27-Apr-2026 | 29.6 | 29.6 | 27.5 | 28.52 | 111 | 2,61,582 | 5,251 |
28-Apr-2026 | 29.44 | 29.44 | 26.99 | 27.26 | 140 | 6,04,680 | 18,426 |
29-Apr-2026 | 27.18 | 28.76 | 27.18 | 27.83 | 106 | 6,71,377 | 13,943 |
30-Apr-2026 | 27.55 | 28.48 | 26.27 | 27.87 | 123 | 3,94,009 | 8,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
