Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹38.45

(0.34%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/07/2025

To Date

24/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jul-2025	35.16	35.8	34.02	34.84	158	9,17,540	19,153
28-Jul-2025	34.66	35.22	34	34.47	176	6,80,738	14,014
29-Jul-2025	34.73	34.83	32.23	33.01	403	38,45,171	71,679
30-Jul-2025	33	33.2	32	32.33	168	10,75,739	28,926
31-Jul-2025	32.35	33.8	32.05	33.2	170	8,66,437	20,486
01-Aug-2025	33.85	33.85	32.31	33.2	136	4,36,211	9,343
04-Aug-2025	33.2	35.19	32.76	33.87	177	12,50,274	27,895
05-Aug-2025	34	34	32	32.35	185	12,17,807	29,745
06-Aug-2025	32.7	35.45	32.34	34.96	379	36,14,064	67,485
07-Aug-2025	35.39	38	34.94	36.33	664	77,44,414	1,56,032
08-Aug-2025	36.18	37.24	35.85	35.97	247	14,25,319	29,720
11-Aug-2025	36.85	37.5	35.7	36.79	170	6,15,972	10,596
12-Aug-2025	35.6	37.5	33.15	35.55	259	20,73,255	30,115
13-Aug-2025	36.9	38.49	36.12	37.44	279	26,33,804	56,412
14-Aug-2025	37.44	38.47	36.15	37.09	177	17,90,710	28,590
18-Aug-2025	37.09	38.4	36.3	36.71	169	6,12,348	10,116
19-Aug-2025	36.71	37.5	36.11	37.26	95	7,45,835	15,023
20-Aug-2025	38	43.3	37	41.18	1,061	1,09,40,242	1,63,776
21-Aug-2025	42.05	43.35	36.99	38.32	1,090	96,00,025	1,55,648
22-Aug-2025	38.32	39.46	37.12	38.45	191	12,72,769	22,212

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice