Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 28.32 | 29.5 | 27.3 | 27.92 | 97 | 2,87,248 | 9,550 |
24-Feb-2026 | 29.55 | 29.55 | 27.11 | 27.83 | 105 | 2,85,556 | 6,224 |
25-Feb-2026 | 27 | 28.49 | 27 | 27.32 | 79 | 3,66,901 | 12,367 |
26-Feb-2026 | 27.16 | 28.15 | 27.16 | 27.2 | 92 | 4,07,753 | 12,565 |
27-Feb-2026 | 27.06 | 27.21 | 26.57 | 27.03 | 89 | 6,43,939 | 20,422 |
02-Mar-2026 | 26.5 | 27 | 25.21 | 26.35 | 172 | 13,81,133 | 49,937 |
04-Mar-2026 | 25.85 | 26.93 | 24.52 | 26 | 245 | 8,36,241 | 23,777 |
05-Mar-2026 | 26 | 26.89 | 25.5 | 26.43 | 118 | 4,06,180 | 9,529 |
06-Mar-2026 | 27.95 | 27.95 | 25 | 25.93 | 133 | 8,00,742 | 27,224 |
09-Mar-2026 | 26.42 | 26.42 | 25.3 | 25.8 | 160 | 5,33,492 | 13,068 |
10-Mar-2026 | 25.3 | 27 | 24.81 | 24.98 | 188 | 9,45,278 | 30,466 |
11-Mar-2026 | 24.82 | 25.94 | 22.9 | 23 | 378 | 26,39,542 | 95,855 |
12-Mar-2026 | 23 | 24.5 | 22.99 | 23.42 | 185 | 9,89,761 | 32,602 |
13-Mar-2026 | 23.42 | 24.7 | 23.02 | 24.21 | 179 | 15,40,822 | 33,858 |
16-Mar-2026 | 25.9 | 25.9 | 23.3 | 23.66 | 116 | 4,53,257 | 16,406 |
17-Mar-2026 | 25.8 | 25.8 | 23.67 | 24.69 | 133 | 5,11,882 | 15,256 |
18-Mar-2026 | 24.47 | 25.49 | 24.47 | 25.14 | 105 | 3,48,184 | 9,857 |
19-Mar-2026 | 25.64 | 25.64 | 24.51 | 24.68 | 94 | 3,20,682 | 10,866 |
20-Mar-2026 | 24.76 | 26.47 | 24 | 25.92 | 168 | 14,25,869 | 29,965 |
23-Mar-2026 | 25.92 | 25.92 | 24.3 | 25.29 | 166 | 9,96,504 | 25,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
