Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹33.87

(2.02%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	37.11	37.49	36.26	36.76	157	15,54,768	25,036
08-Jul-2025	36.76	36.99	35.99	36.37	156	6,34,637	13,550
09-Jul-2025	36.37	36.84	34.5	35.46	276	24,69,032	41,700
10-Jul-2025	36	36	35.01	35.62	144	4,65,059	8,676
11-Jul-2025	36.4	36.4	35.3	36.04	113	10,37,732	23,968
14-Jul-2025	36.99	36.99	35.45	35.99	131	13,17,231	31,095
15-Jul-2025	36	36.4	35.12	35.95	172	21,00,195	46,199
16-Jul-2025	35.21	36.72	35.21	36.66	163	15,39,215	25,070
17-Jul-2025	36.68	37.48	35.7	36	182	34,24,635	76,402
18-Jul-2025	35.72	36.43	35.72	35.91	149	11,16,055	26,901
21-Jul-2025	36.54	36.54	34.63	35.82	175	8,09,883	16,146
22-Jul-2025	35.46	36.39	35	35.12	207	30,74,726	71,658
23-Jul-2025	35.15	35.84	35.15	35.47	129	3,51,713	8,117
24-Jul-2025	36.24	36.24	34.41	35.42	123	9,32,678	14,880
25-Jul-2025	35.16	35.8	34.02	34.84	158	9,17,540	19,153
28-Jul-2025	34.66	35.22	34	34.47	176	6,80,738	14,014
29-Jul-2025	34.73	34.83	32.23	33.01	403	38,45,171	71,679
30-Jul-2025	33	33.2	32	32.33	168	10,75,739	28,926
31-Jul-2025	32.35	33.8	32.05	33.2	170	8,66,437	20,486
01-Aug-2025	33.85	33.85	32.31	33.2	136	4,36,211	9,343

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice