Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹28

(-7.10%)

Dec 5, 2025|12:20:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	32.6	32.99	32	32.82	178	9,61,448	24,387
07-Nov-2025	33.39	33.95	32.75	33.52	132	8,21,606	22,525
10-Nov-2025	32.75	33.9	31.2	32.73	226	11,71,522	23,738
11-Nov-2025	32.87	33.59	31.77	32.65	99	4,47,121	9,192
12-Nov-2025	32.2	35.19	31	34.76	874	49,34,713	78,586
13-Nov-2025	35.76	35.76	31	33.36	464	20,41,900	39,457
14-Nov-2025	35.4	35.4	33	33.35	185	7,05,595	14,024
17-Nov-2025	33	34	31.55	32.52	325	14,15,814	33,014
18-Nov-2025	32.56	32.56	31.8	31.97	200	8,81,019	20,225
19-Nov-2025	32.2	32.4	30.99	31.59	255	10,78,513	26,326
20-Nov-2025	31.16	31.9	31.08	31.5	149	5,21,153	10,605
21-Nov-2025	31.35	32.3	31.01	31.09	140	4,87,849	11,413
24-Nov-2025	30.75	31.49	30	30.64	188	4,55,320	11,613
25-Nov-2025	31.39	31.39	30.1	30.35	119	3,30,990	9,072
26-Nov-2025	30.2	30.89	29.21	30.23	166	6,18,453	19,805
27-Nov-2025	30.16	32	30.16	30.48	117	5,22,771	11,022
28-Nov-2025	31.44	31.44	30.51	30.52	88	3,02,281	7,126
01-Dec-2025	30.58	31.37	30.56	30.79	113	3,89,449	10,078
02-Dec-2025	30.79	31.29	30.2	30.3	95	2,49,586	5,536
03-Dec-2025	30.3	31.78	30.05	30.33	114	4,94,158	13,087
04-Dec-2025	30.94	30.94	29.75	30.14	141	7,80,390	20,894

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice