Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 19.06 | 19.11 | 18.35 | 18.87 | 139 | 4,91,978.45 | 21,853 |
25-Aug-2026 | 19.1 | 19.1 | 18.25 | 18.85 | 130 | 3,07,514.18 | 15,008 |
26-Aug-2026 | 19.23 | 19.23 | 18.26 | 18.5 | 93 | 2,05,104.95 | 10,056 |
27-Aug-2026 | 18.5 | 18.98 | 17.51 | 18.8 | 110 | 5,13,635.61 | 25,088 |
28-Aug-2026 | 18.98 | 18.98 | 17.65 | 18.11 | 107 | 2,46,904.99 | 12,545 |
31-Aug-2026 | 18.93 | 18.94 | 17.76 | 18.55 | 92 | 1,80,174.78 | 8,625 |
01-Sep-2026 | 19 | 19 | 17.52 | 18.3 | 140 | 3,75,462.8 | 15,385 |
02-Sep-2026 | 18.98 | 18.98 | 17.76 | 18.21 | 65 | 77,529.93 | 3,501 |
03-Sep-2026 | 18.16 | 18.79 | 17.8 | 18.7 | 106 | 2,14,199.31 | 10,770 |
04-Sep-2026 | 18.79 | 19.38 | 18.32 | 18.8 | 116 | 2,47,738.39 | 10,963 |
07-Sep-2026 | 19 | 19.08 | 18.42 | 18.99 | 209 | 7,38,539.14 | 37,356 |
08-Sep-2026 | 19 | 19.98 | 18.56 | 19.01 | 111 | 82,985.27 | 3,445 |
09-Sep-2026 | 19.01 | 19.2 | 18.46 | 18.64 | 93 | 1,63,730.28 | 7,109 |
10-Sep-2026 | 18.82 | 18.82 | 16.75 | 16.99 | 542 | 19,30,721.6 | 92,268 |
11-Sep-2026 | 17 | 17.37 | 16.5 | 17.13 | 159 | 5,53,164.07 | 31,899 |
15-Sep-2026 | 16.79 | 17.44 | 16 | 17.19 | 162 | 2,09,081.32 | 10,540 |
16-Sep-2026 | 17.3 | 17.3 | 16.01 | 16.83 | 111 | 1,20,826.68 | 5,903 |
17-Sep-2026 | 16.19 | 17.5 | 16.19 | 16.85 | 202 | 4,51,233.09 | 20,689 |
18-Sep-2026 | 17.19 | 17.19 | 16.11 | 16.77 | 65 | 1,31,766.15 | 6,779 |
21-Sep-2026 | 16.36 | 16.98 | 16.02 | 16.21 | 140 | 2,19,946.94 | 11,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
