Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 37.09 | 38.4 | 36.3 | 36.71 | 169 | 6,12,348 | 10,116 |
19-Aug-2025 | 36.71 | 37.5 | 36.11 | 37.26 | 95 | 7,45,835 | 15,023 |
20-Aug-2025 | 38 | 43.3 | 37 | 41.18 | 1,061 | 1,09,40,242 | 1,63,776 |
21-Aug-2025 | 42.05 | 43.35 | 36.99 | 38.32 | 1,090 | 96,00,025 | 1,55,648 |
22-Aug-2025 | 38.32 | 39.46 | 37.12 | 38.45 | 191 | 12,72,769 | 22,212 |
25-Aug-2025 | 37.51 | 38.9 | 37 | 37.74 | 181 | 8,51,171 | 16,142 |
26-Aug-2025 | 37.3 | 37.98 | 36.52 | 37.1 | 150 | 8,71,077 | 16,416 |
28-Aug-2025 | 37.15 | 38.25 | 36.26 | 37.4 | 89 | 1,99,284 | 3,663 |
29-Aug-2025 | 37.6 | 37.6 | 36.35 | 36.8 | 77 | 3,48,200 | 7,862 |
01-Sep-2025 | 36.4 | 37.8 | 36.4 | 37.32 | 125 | 4,43,793 | 10,217 |
02-Sep-2025 | 36.65 | 37.39 | 36.55 | 37.07 | 134 | 6,71,907 | 14,872 |
03-Sep-2025 | 36.9 | 37.65 | 36.75 | 36.83 | 86 | 3,82,816 | 7,695 |
04-Sep-2025 | 37 | 37.79 | 36.5 | 36.69 | 134 | 9,57,895 | 18,067 |
05-Sep-2025 | 37.42 | 37.42 | 35.5 | 36.43 | 96 | 4,38,048 | 10,396 |
08-Sep-2025 | 35.56 | 38 | 35.56 | 37.89 | 188 | 12,52,878 | 27,233 |
09-Sep-2025 | 37.87 | 38 | 36.7 | 37.79 | 166 | 10,06,123 | 18,629 |
10-Sep-2025 | 36.76 | 38 | 36.76 | 37.43 | 112 | 8,85,896 | 17,018 |
11-Sep-2025 | 38 | 38 | 37.5 | 37.88 | 117 | 14,60,989 | 30,548 |
12-Sep-2025 | 37.99 | 37.99 | 36.7 | 37.23 | 102 | 3,86,632 | 7,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.