Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17.24 | 17.24 | 16.11 | 17.06 | 132 | 2,04,653.34 | 9,944 |
01-Oct-2026 | 16.9 | 17.99 | 16.5 | 17.13 | 125 | 3,13,126.7 | 14,467 |
05-Oct-2026 | 17 | 17.83 | 14.6 | 15.14 | 388 | 12,43,651.41 | 54,040 |
06-Oct-2026 | 14.97 | 15.69 | 13.11 | 13.87 | 845 | 18,10,940.84 | 80,783 |
07-Oct-2026 | 13.87 | 16 | 12.8 | 15.1 | 511 | 16,37,753.99 | 83,536 |
08-Oct-2026 | 15.1 | 15.79 | 14 | 14.51 | 255 | 10,85,178.05 | 56,440 |
09-Oct-2026 | 14.54 | 15.2 | 14.05 | 14.93 | 204 | 5,43,408.57 | 31,265 |
12-Oct-2026 | 14.86 | 15.19 | 14.12 | 14.43 | 135 | 1,73,402.76 | 10,398 |
13-Oct-2026 | 14.69 | 15.48 | 13.93 | 14.3 | 350 | 3,50,283.46 | 17,330 |
14-Oct-2026 | 14.23 | 15.74 | 13.31 | 15.02 | 285 | 7,09,981.23 | 37,662 |
15-Oct-2026 | 14.97 | 14.97 | 13.55 | 13.93 | 255 | 7,53,318.83 | 41,359 |
16-Oct-2026 | 13.61 | 14.7 | 13.61 | 14.37 | 182 | 7,05,727.02 | 26,603 |
19-Oct-2026 | 13.66 | 14.4 | 13.5 | 13.63 | 181 | 2,79,487.58 | 16,316 |
21-Oct-2026 | 13.7 | 14.38 | 13.7 | 13.91 | 126 | 3,20,936.82 | 21,458 |
22-Oct-2026 | 13.8 | 14.88 | 13.8 | 14.7 | 264 | 7,25,782.64 | 35,842 |
23-Oct-2026 | 14.7 | 14.77 | 12.07 | 12.93 | 547 | 9,41,663.78 | 37,843 |
26-Oct-2026 | 12.66 | 13.09 | 12.06 | 12.89 | 460 | 2,74,271.8 | 17,821 |
27-Oct-2026 | 12.58 | 14.99 | 12 | 14.18 | 176 | 3,24,590.88 | 19,662 |
28-Oct-2026 | 14.18 | 14.39 | 13.38 | 13.87 | 121 | 2,04,131.25 | 10,365 |
29-Oct-2026 | 13.58 | 14.09 | 13.49 | 13.98 | 277 | 1,22,775.32 | 6,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
