Vivo Bio Tech

Vivo Bio Tech Ltd Historical Data

NSEBSE

₹33.35

(-0.03%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	36.55	37.7	36.55	37.08	102	5,54,878	8,996
16-Oct-2025	37	37.5	36.63	36.84	97	5,57,699	12,882
17-Oct-2025	36.55	37.48	36.33	36.61	112	5,02,863	10,862
20-Oct-2025	36.01	37.45	35.7	36.05	144	9,07,099	16,739
21-Oct-2025	37	37.4	35.83	36.81	61	5,65,926	14,708
23-Oct-2025	36.4	37.45	36.4	36.9	97	2,82,477	7,395
24-Oct-2025	38.49	38.49	36.4	37.39	107	5,31,491	9,574
27-Oct-2025	38.45	38.45	34.55	35.03	550	42,07,094	87,430
28-Oct-2025	35.06	35.42	32.95	33.24	542	51,63,740	1,33,332
29-Oct-2025	33.7	34.39	32.98	33.26	285	30,35,276	82,591
30-Oct-2025	33	33.95	32.89	32.96	191	13,55,146	30,261
31-Oct-2025	33.42	33.42	32.8	32.93	154	9,95,379	25,220
03-Nov-2025	33.48	33.48	32.8	32.88	167	6,12,973	16,313
04-Nov-2025	32.88	33	32	32.25	144	7,91,161	22,478
06-Nov-2025	32.6	32.99	32	32.82	178	9,61,448	24,387
07-Nov-2025	33.39	33.95	32.75	33.52	132	8,21,606	22,525
10-Nov-2025	32.75	33.9	31.2	32.73	226	11,71,522	23,738
11-Nov-2025	32.87	33.59	31.77	32.65	99	4,47,121	9,192
12-Nov-2025	32.2	35.19	31	34.76	874	49,34,713	78,586
13-Nov-2025	35.76	35.76	31	33.36	464	20,41,900	39,457
14-Nov-2025	35.4	35.4	33	33.35	185	7,05,595	14,024

Vivo Bio Tech: Related NEWS

No Record Found

Invest wise with Expert advice