Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 28.44 | 28.44 | 26.66 | 27.48 | 82 | 2,03,857 | 5,282 |
14-May-2026 | 28 | 29.39 | 27.81 | 27.82 | 72 | 4,68,581 | 14,796 |
15-May-2026 | 28.19 | 29 | 26.5 | 27.56 | 73 | 1,19,223 | 3,139 |
18-May-2026 | 27.16 | 27.49 | 26.62 | 27.05 | 57 | 4,71,825 | 15,763 |
19-May-2026 | 28.01 | 28.8 | 26.76 | 26.87 | 85 | 6,55,497 | 15,914 |
20-May-2026 | 27.3 | 27.3 | 26.22 | 26.71 | 76 | 2,88,926 | 9,571 |
21-May-2026 | 28.98 | 28.98 | 26.2 | 26.32 | 84 | 2,02,417 | 5,067 |
22-May-2026 | 26.05 | 27 | 26.05 | 26.49 | 58 | 97,632 | 2,843 |
25-May-2026 | 27.2 | 28.7 | 26.53 | 27.69 | 67 | 2,81,247 | 8,842 |
26-May-2026 | 28.58 | 28.58 | 26.7 | 27.18 | 99 | 5,49,887 | 13,947 |
27-May-2026 | 27.01 | 27.49 | 26.61 | 27.08 | 83 | 7,86,732 | 24,782 |
29-May-2026 | 26.54 | 27.8 | 26.54 | 27.56 | 70 | 2,27,637 | 6,502 |
01-Jun-2026 | 26.35 | 26.49 | 24.3 | 24.62 | 407 | 19,73,756 | 52,164 |
02-Jun-2026 | 24.5 | 24.85 | 22.81 | 23.25 | 343 | 15,25,752 | 44,998 |
03-Jun-2026 | 23.94 | 23.94 | 23.2 | 23.64 | 115 | 4,98,647 | 17,622 |
04-Jun-2026 | 23.26 | 24.44 | 22.51 | 24.04 | 140 | 4,76,984 | 15,838 |
05-Jun-2026 | 23.56 | 24.69 | 23.56 | 24.45 | 61 | 2,05,013 | 7,110 |
08-Jun-2026 | 24.48 | 24.88 | 23.66 | 24.01 | 135 | 2,48,36,956 | 10,07,980 |
09-Jun-2026 | 24.44 | 24.74 | 23.5 | 24.39 | 69 | 1,23,785 | 3,427 |
10-Jun-2026 | 24 | 25.18 | 23.8 | 23.87 | 87 | 4,72,130 | 16,548 |
11-Jun-2026 | 24.44 | 24.44 | 23 | 23.04 | 106 | 4,67,623 | 14,153 |
12-Jun-2026 | 23.9 | 23.95 | 23 | 23.77 | 73 | 86,585 | 2,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
