Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 28.57 | 29.2 | 27.5 | 28.49 | 77 | 1,84,190 | 5,788 |
23-Apr-2026 | 28 | 29.1 | 27.55 | 27.8 | 74 | 2,68,994 | 7,459 |
24-Apr-2026 | 28.9 | 28.9 | 27.55 | 27.58 | 123 | 4,15,356 | 10,616 |
27-Apr-2026 | 29.6 | 29.6 | 27.5 | 28.52 | 111 | 2,61,582 | 5,251 |
28-Apr-2026 | 29.44 | 29.44 | 26.99 | 27.26 | 140 | 6,04,680 | 18,426 |
29-Apr-2026 | 27.18 | 28.76 | 27.18 | 27.83 | 106 | 6,71,377 | 13,943 |
30-Apr-2026 | 27.55 | 28.48 | 26.27 | 27.87 | 123 | 3,94,009 | 8,452 |
04-May-2026 | 28.8 | 29 | 27 | 28.11 | 89 | 3,62,973 | 9,250 |
05-May-2026 | 28.85 | 28.85 | 27.2 | 27.86 | 98 | 4,61,461 | 11,497 |
06-May-2026 | 27.52 | 28.98 | 27.52 | 27.71 | 85 | 1,63,046 | 4,621 |
07-May-2026 | 28.26 | 28.49 | 27.75 | 28.37 | 68 | 3,99,670 | 12,573 |
08-May-2026 | 28.37 | 28.6 | 27.68 | 28.44 | 56 | 2,18,150 | 5,343 |
11-May-2026 | 28.58 | 28.58 | 27.16 | 28.27 | 82 | 2,28,548 | 6,021 |
12-May-2026 | 27.7 | 28.34 | 27.51 | 27.55 | 68 | 2,18,945 | 7,123 |
13-May-2026 | 28.44 | 28.44 | 26.66 | 27.48 | 82 | 2,03,857 | 5,282 |
14-May-2026 | 28 | 29.39 | 27.81 | 27.82 | 72 | 4,68,581 | 14,796 |
15-May-2026 | 28.19 | 29 | 26.5 | 27.56 | 73 | 1,19,223 | 3,139 |
18-May-2026 | 27.16 | 27.49 | 26.62 | 27.05 | 57 | 4,71,825 | 15,763 |
19-May-2026 | 28.01 | 28.8 | 26.76 | 26.87 | 85 | 6,55,497 | 15,914 |
20-May-2026 | 27.3 | 27.3 | 26.22 | 26.71 | 76 | 2,88,926 | 9,571 |
21-May-2026 | 28.98 | 28.98 | 26.2 | 26.32 | 84 | 2,02,417 | 5,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
