Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 23.94 | 23.94 | 23.2 | 23.64 | 115 | 4,98,647 | 17,622 |
04-Jun-2026 | 23.26 | 24.44 | 22.51 | 24.04 | 140 | 4,76,984 | 15,838 |
05-Jun-2026 | 23.56 | 24.69 | 23.56 | 24.45 | 61 | 2,05,013 | 7,110 |
08-Jun-2026 | 24.48 | 24.88 | 23.66 | 24.01 | 135 | 2,48,36,956 | 10,07,980 |
09-Jun-2026 | 24.44 | 24.74 | 23.5 | 24.39 | 69 | 1,23,785 | 3,427 |
10-Jun-2026 | 24 | 25.18 | 23.8 | 23.87 | 87 | 4,72,130 | 16,548 |
11-Jun-2026 | 24.44 | 24.44 | 23 | 23.04 | 106 | 4,67,623 | 14,153 |
12-Jun-2026 | 23.9 | 23.95 | 23 | 23.77 | 73 | 86,585 | 2,806 |
15-Jun-2026 | 23.6 | 24.89 | 23.53 | 24.2 | 114 | 3,75,006 | 13,053 |
16-Jun-2026 | 24.2 | 24.68 | 23.68 | 23.97 | 66 | 2,35,149 | 7,329 |
17-Jun-2026 | 24.39 | 24.98 | 23.8 | 24.04 | 53 | 1,52,245 | 3,224 |
18-Jun-2026 | 24.51 | 24.51 | 23.8 | 24.03 | 45 | 2,81,603 | 8,260 |
19-Jun-2026 | 25 | 25 | 23.82 | 24.03 | 60 | 3,04,008 | 10,142 |
22-Jun-2026 | 23.59 | 23.95 | 23.02 | 23.18 | 278 | 11,46,341 | 45,361 |
23-Jun-2026 | 23.16 | 23.48 | 22.16 | 22.58 | 209 | 19,99,836 | 84,108 |
24-Jun-2026 | 22.94 | 23.98 | 22.56 | 23.37 | 94 | 4,68,571 | 12,158 |
25-Jun-2026 | 22.66 | 23.8 | 22.66 | 23.04 | 89 | 2,09,182 | 6,099 |
29-Jun-2026 | 23.3 | 23.62 | 23 | 23.51 | 82 | 2,84,474 | 10,846 |
30-Jun-2026 | 23.94 | 23.94 | 23.11 | 23.89 | 58 | 1,73,936 | 5,956 |
01-Jul-2026 | 22.58 | 23.98 | 22.58 | 23.88 | 99 | 4,38,181 | 13,012 |
02-Jul-2026 | 23.88 | 23.88 | 23.02 | 23.5 | 64 | 3,92,456 | 14,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
