VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹22.6

(-5.00%)

Nov 25, 2025|02:44:13 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	26.39	27.38	25.17	25.7	2,994	3,16,08,743.09	6,47,146
28-Oct-2025	25.69	26.28	24.41	24.41	2,491	2,62,99,135.4	6,33,500
29-Oct-2025	24.41	25.17	23.45	23.95	2,803	1,44,29,197.9	3,53,856
30-Oct-2025	24.44	24.44	23.35	23.45	1,762	98,78,123.35	3,23,705
31-Oct-2025	23.94	24.57	23.5	24.05	1,915	94,68,040.92	1,62,319
03-Nov-2025	24	24	23.44	23.55	1,259	44,90,273.95	1,12,205
04-Nov-2025	23.65	23.8	22.37	22.37	2,177	1,42,32,798.26	4,16,053
06-Nov-2025	22.35	22.35	21.25	21.25	1,537	71,90,507.37	2,20,282
07-Nov-2025	21	21	20.18	20.18	1,559	1,25,59,570.18	3,40,933
10-Nov-2025	19.68	20.36	19.17	19.17	2,660	1,51,63,982.88	4,56,020
11-Nov-2025	18.62	20.12	18.21	19.71	2,384	2,34,32,176.24	8,31,795
12-Nov-2025	20.12	20.12	19.05	19.32	2,527	1,00,10,030.34	2,29,685
13-Nov-2025	19.98	20.28	19.32	20.28	1,783	1,70,80,676.32	6,06,272
14-Nov-2025	20.9	21.29	20.29	21.29	739	68,81,741.17	1,66,733
17-Nov-2025	22.35	22.35	22.35	22.35	119	14,08,742.85	63,031
18-Nov-2025	23.46	23.46	22.77	23.46	1,220	2,10,21,915.81	5,71,118
19-Nov-2025	24.63	24.63	24	24.63	1,824	2,36,07,335.45	6,94,928
20-Nov-2025	25.49	25.86	25.24	25.86	992	1,16,79,957.91	3,00,854
21-Nov-2025	26.9	26.96	24.56	24.91	5,999	5,91,15,082.39	7,59,096
24-Nov-2025	24.5	24.5	23.66	23.79	1,279	94,26,025.68	2,41,737

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice