VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹27.03

(-1.28%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	32.31	33.6	31.71	32.96	1,653	62,15,358.61	1,05,011
09-Sep-2025	33.55	34.6	33.13	34.6	763	1,11,25,126.4	2,25,173
10-Sep-2025	36.33	36.33	36.33	36.33	184	32,23,342.92	88,719
11-Sep-2025	38.14	38.14	36.51	37.28	2,052	6,12,86,664.5	8,65,897
12-Sep-2025	38.9	38.9	36.4	37.08	2,679	2,64,11,686.14	3,91,581
15-Sep-2025	37.49	37.9	35.82	36.38	2,698	1,34,23,969.14	2,22,971
16-Sep-2025	36.51	36.63	34.56	34.63	2,136	1,07,94,458.68	1,83,038
17-Sep-2025	34.8	36	33.67	35.52	3,728	1,74,96,874.53	2,61,485
18-Sep-2025	36.34	36.47	34.81	35.51	1,943	80,68,651.77	1,47,092
19-Sep-2025	35.99	35.99	33.73	33.73	4,139	3,26,42,402.05	6,40,623
22-Sep-2025	33.89	34.16	32.27	32.56	3,725	1,89,98,642.86	3,35,827
23-Sep-2025	32.1	33.19	32.1	32.42	1,486	70,88,901.21	1,55,482
24-Sep-2025	33.1	34	32.01	32.68	3,360	1,46,73,867.49	2,94,285
25-Sep-2025	33.1	33.1	31.1	31.27	2,692	1,35,43,215.77	2,99,392
26-Sep-2025	31.26	31.3	29.7	29.7	2,773	1,75,81,047.22	3,93,579
29-Sep-2025	29.5	29.57	28.21	28.41	2,447	93,25,031.09	1,96,161
30-Sep-2025	28	28.62	26.98	27.08	3,348	1,66,37,248.21	3,56,292
01-Oct-2025	27.85	27.85	26	26.79	4,733	1,96,27,120.05	4,03,192
03-Oct-2025	27.8	28.12	27.5	28.12	514	30,24,309.59	78,561
06-Oct-2025	29.52	29.52	26.8	27.05	3,418	2,62,62,536	6,82,122
07-Oct-2025	27	27.76	27	27.38	1,607	53,08,001.39	1,08,687
08-Oct-2025	27.7	28.23	26.91	27.03	1,909	66,92,444.51	1,30,629

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice