Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-JAN-2025 | 183 | 187.6 | 177.1 | 184.71 | 6,335 | 23,61,56,017.06 | 8,19,310 |
02-JAN-2025 | 184.68 | 191.89 | 178 | 188.74 | 10,971 | 35,84,34,953.25 | 7,27,333 |
03-JAN-2025 | 187 | 193 | 185.6 | 191.19 | 9,064 | 27,41,43,148.16 | 5,87,239 |
06-JAN-2025 | 192.95 | 197.77 | 181.63 | 182.96 | 12,123 | 43,58,95,333.26 | 12,73,968 |
07-JAN-2025 | 186.45 | 190.99 | 183.51 | 189.05 | 7,701 | 18,17,07,664.96 | 4,81,804 |
08-JAN-2025 | 188.7 | 188.89 | 179.59 | 186.32 | 7,344 | 30,27,08,040.86 | 5,55,463 |
09-JAN-2025 | 183.99 | 184.5 | 177 | 177.32 | 5,183 | 15,51,83,360.17 | 4,92,027 |
10-JAN-2025 | 174.97 | 176.22 | 168.45 | 168.45 | 4,920 | 12,72,23,299.87 | 3,69,671 |
13-JAN-2025 | 162 | 166.7 | 160.02 | 160.02 | 4,277 | 9,38,59,982.29 | 2,41,022 |
14-JAN-2025 | 157.5 | 167.48 | 155 | 166.07 | 9,212 | 23,23,88,631.07 | 8,14,102 |
15-JAN-2025 | 166.9 | 171.68 | 164.5 | 167.95 | 9,790 | 36,79,60,709.76 | 13,79,172 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
