VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹13.89

(-7.89%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	15.45	15.45	13.92	14.69	3,790	4,10,03,716.45	19,66,504
28-Jan-2026	14.69	15.3	14.69	15.06	1,159	43,83,925.81	1,83,309
29-Jan-2026	15.39	15.4	14.4	14.55	1,442	1,13,62,326.13	5,73,997
30-Jan-2026	14.55	15.3	14	14.59	1,007	46,38,927.16	2,09,213
01-Feb-2026	14.59	15.49	14.5	14.65	1,074	23,77,148.06	1,01,585
02-Feb-2026	14.5	14.81	13.38	13.96	2,000	95,29,847.62	4,66,867
03-Feb-2026	14.65	14.94	14.1	14.38	902	28,34,981.93	1,25,197
04-Feb-2026	14.58	15.3	14.11	14.4	1,659	1,17,60,651.13	5,69,738
05-Feb-2026	14.59	14.59	13.05	13.73	1,768	53,27,889.54	2,99,142
06-Feb-2026	13.95	14.19	13.68	13.98	783	33,62,247.24	1,93,546
09-Feb-2026	13.98	16.46	13.78	13.91	2,386	95,63,173.5	4,24,232
10-Feb-2026	13.91	14.25	13.44	13.72	2,273	73,74,948.71	3,83,609
11-Feb-2026	14	14	13.47	13.66	867	29,64,162.59	1,63,606
12-Feb-2026	14.09	14.09	13.1	13.43	1,417	38,23,486.75	2,02,028
13-Feb-2026	13.96	13.96	13.2	13.41	666	17,89,052.54	91,986
16-Feb-2026	13	13.52	12.76	12.83	1,394	43,38,530.69	2,63,498
17-Feb-2026	13.15	13.15	12.8	12.91	713	32,39,518.67	1,91,612
18-Feb-2026	13	13.47	11.72	11.93	4,089	1,54,57,684.1	9,37,832
19-Feb-2026	12.22	14.31	11.6	14.31	10,679	3,08,86,004.95	16,42,873
20-Feb-2026	15.6	17.17	15.59	17.17	3,679	4,55,99,486.66	11,71,646
23-Feb-2026	19.4	19.4	16.11	16.67	9,392	5,69,73,409.96	10,77,920
24-Feb-2026	16.61	16.74	14.87	15.08	2,865	1,15,18,850	4,62,562

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice