Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 12.14 | 12.58 | 12.14 | 12.22 | 1,288 | 68,61,526.37 | 3,07,372 |
18-Mar-2026 | 12.39 | 12.59 | 11.57 | 11.7 | 5,828 | 2,18,35,578.22 | 9,64,447 |
19-Mar-2026 | 11.55 | 12 | 11.21 | 11.27 | 1,935 | 72,59,323.34 | 3,99,760 |
20-Mar-2026 | 11.22 | 11.92 | 10.96 | 11.03 | 2,982 | 1,32,79,902.63 | 6,18,038 |
23-Mar-2026 | 11 | 11.46 | 9.62 | 10.03 | 2,999 | 1,01,42,765.5 | 5,76,286 |
24-Mar-2026 | 10.45 | 10.79 | 9.7 | 9.95 | 3,023 | 97,14,760.2 | 5,21,732 |
25-Mar-2026 | 9.95 | 10.6 | 9.81 | 9.99 | 2,672 | 93,72,296.94 | 4,10,513 |
27-Mar-2026 | 9.99 | 10.11 | 9.25 | 9.38 | 2,584 | 82,58,521.9 | 5,41,056 |
30-Mar-2026 | 9.25 | 9.5 | 8.5 | 8.61 | 2,980 | 1,06,88,642.74 | 7,89,517 |
01-Apr-2026 | 8.99 | 9.47 | 8.42 | 9.47 | 767 | 40,43,623.01 | 2,81,332 |
02-Apr-2026 | 8.8 | 10.41 | 8.8 | 10.41 | 2,397 | 1,57,91,488.23 | 7,17,192 |
06-Apr-2026 | 10.8 | 11.45 | 10.24 | 11.41 | 2,990 | 1,40,10,945.45 | 6,77,169 |
07-Apr-2026 | 11.3 | 11.98 | 11.19 | 11.98 | 919 | 62,51,596.37 | 3,60,664 |
08-Apr-2026 | 12.57 | 12.57 | 12.57 | 12.57 | 118 | 9,70,730.82 | 77,226 |
09-Apr-2026 | 13.19 | 13.19 | 12.57 | 13.19 | 1,375 | 1,02,26,413.86 | 4,73,369 |
10-Apr-2026 | 13.69 | 13.84 | 13.3 | 13.84 | 566 | 49,42,262.02 | 2,48,008 |
13-Apr-2026 | 13.77 | 14.53 | 13.21 | 14.52 | 1,700 | 1,53,16,514.28 | 6,18,132 |
15-Apr-2026 | 15.13 | 15.24 | 14.6 | 15.24 | 484 | 42,25,640.24 | 2,50,759 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
