VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹21.8

(-2.29%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	23.65	23.8	22.37	22.37	2,177	1,42,32,798.26	4,16,053
06-Nov-2025	22.35	22.35	21.25	21.25	1,537	71,90,507.37	2,20,282
07-Nov-2025	21	21	20.18	20.18	1,559	1,25,59,570.18	3,40,933
10-Nov-2025	19.68	20.36	19.17	19.17	2,660	1,51,63,982.88	4,56,020
11-Nov-2025	18.62	20.12	18.21	19.71	2,384	2,34,32,176.24	8,31,795
12-Nov-2025	20.12	20.12	19.05	19.32	2,527	1,00,10,030.34	2,29,685
13-Nov-2025	19.98	20.28	19.32	20.28	1,783	1,70,80,676.32	6,06,272
14-Nov-2025	20.9	21.29	20.29	21.29	739	68,81,741.17	1,66,733
17-Nov-2025	22.35	22.35	22.35	22.35	119	14,08,742.85	63,031
18-Nov-2025	23.46	23.46	22.77	23.46	1,220	2,10,21,915.81	5,71,118
19-Nov-2025	24.63	24.63	24	24.63	1,824	2,36,07,335.45	6,94,928
20-Nov-2025	25.49	25.86	25.24	25.86	992	1,16,79,957.91	3,00,854
21-Nov-2025	26.9	26.96	24.56	24.91	5,999	5,91,15,082.39	7,59,096
24-Nov-2025	24.5	24.5	23.66	23.79	1,279	94,26,025.68	2,41,737
25-Nov-2025	23.31	23.34	22.6	22.61	1,000	53,99,686.03	1,52,434
26-Nov-2025	22.8	23.74	22.2	23.74	1,230	74,41,291.69	2,59,722
27-Nov-2025	24.85	24.92	23.85	24.33	1,743	1,35,92,590.48	3,15,546
28-Nov-2025	24.5	24.63	23.11	23.13	1,371	61,36,093.93	1,50,235
01-Dec-2025	23.88	23.88	22.14	22.82	1,536	69,97,612.05	1,90,162
02-Dec-2025	22.82	23.29	22.31	23.05	961	39,83,184.45	1,05,568
03-Dec-2025	23.6	23.6	22.18	22.31	859	86,99,573.15	3,39,973
04-Dec-2025	22.35	22.94	21.72	21.8	868	31,36,314.91	1,01,163

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice