VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹24.55

(0.57%)

Oct 29, 2025|10:59:47 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	29.5	29.57	28.21	28.41	2,447	93,25,031.09	1,96,161
30-Sep-2025	28	28.62	26.98	27.08	3,348	1,66,37,248.21	3,56,292
01-Oct-2025	27.85	27.85	26	26.79	4,733	1,96,27,120.05	4,03,192
03-Oct-2025	27.8	28.12	27.5	28.12	514	30,24,309.59	78,561
06-Oct-2025	29.52	29.52	26.8	27.05	3,418	2,62,62,536	6,82,122
07-Oct-2025	27	27.76	27	27.38	1,607	53,08,001.39	1,08,687
08-Oct-2025	27.7	28.23	26.91	27.03	1,909	66,92,444.51	1,30,629
09-Oct-2025	27.16	28.08	27.16	27.84	1,230	46,35,025.22	1,11,928
10-Oct-2025	28.39	29.23	27.77	29.06	2,216	4,25,85,953.69	12,21,496
13-Oct-2025	28.99	29.22	28.2	28.94	1,711	1,92,36,989.48	6,02,234
14-Oct-2025	29.19	29.19	27.7	28.07	1,559	44,45,579.58	88,734
15-Oct-2025	28.28	28.28	26.66	26.7	2,832	1,49,71,006.36	3,31,436
16-Oct-2025	26.7	27.03	25.36	25.36	3,920	3,59,88,291.24	8,34,776
17-Oct-2025	24.94	25.45	24.09	24.12	3,916	2,77,45,218.54	6,55,604
20-Oct-2025	24.12	25.32	23.52	24.16	2,533	1,96,17,168.5	4,12,453
21-Oct-2025	24.68	25.25	24.17	24.86	655	21,12,791.82	69,694
23-Oct-2025	25.98	26.1	25.02	25.89	2,018	1,84,84,858.02	4,13,398
24-Oct-2025	26.01	26.7	25.25	26.08	1,703	68,24,515.18	1,58,451
27-Oct-2025	26.39	27.38	25.17	25.7	2,994	3,16,08,743.09	6,47,146
28-Oct-2025	25.69	26.28	24.41	24.41	2,491	2,62,99,135.4	6,33,500

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice