Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.25 | 9.45 | 9.16 | 9.2 | 324 | 13,00,415.25 | 1,22,785 |
15-Oct-2026 | 9.47 | 9.47 | 8.92 | 8.99 | 433 | 8,69,880.4 | 85,056 |
16-Oct-2026 | 9.03 | 9.48 | 8.8 | 9.37 | 696 | 18,65,139.07 | 1,34,895 |
19-Oct-2026 | 9.4 | 9.4 | 9.06 | 9.09 | 327 | 11,63,046.99 | 1,08,258 |
21-Oct-2026 | 9.07 | 9.29 | 8.86 | 8.97 | 757 | 8,65,088.14 | 81,396 |
22-Oct-2026 | 9.29 | 9.29 | 8.08 | 8.15 | 1,203 | 58,76,832.24 | 4,76,078 |
23-Oct-2026 | 8.14 | 8.44 | 7.34 | 7.51 | 1,343 | 63,38,562.84 | 5,27,363 |
26-Oct-2026 | 7.63 | 7.74 | 6.76 | 7.36 | 1,391 | 46,13,948.5 | 3,16,412 |
27-Oct-2026 | 7.36 | 7.72 | 7.3 | 7.72 | 285 | 10,81,702.34 | 1,07,055 |
28-Oct-2026 | 7.72 | 8.1 | 7.57 | 8.07 | 555 | 17,08,619.78 | 1,92,971 |
29-Oct-2026 | 8.1 | 8.47 | 7.85 | 8.42 | 742 | 18,33,350.41 | 1,69,306 |
30-Oct-2026 | 8.78 | 8.78 | 8 | 8.01 | 561 | 14,05,111.05 | 1,11,740 |
02-Nov-2026 | 7.73 | 8.34 | 7.73 | 8.12 | 322 | 7,72,632.41 | 46,665 |
03-Nov-2026 | 8.12 | 8.38 | 7.81 | 8.26 | 291 | 7,45,470.38 | 51,728 |
04-Nov-2026 | 8.09 | 8.4 | 7.95 | 8.11 | 492 | 29,48,713.03 | 2,05,316 |
05-Nov-2026 | 8.27 | 8.27 | 7.82 | 8.03 | 651 | 11,58,632.23 | 1,07,070 |
06-Nov-2026 | 8.24 | 8.24 | 7.76 | 7.95 | 459 | 6,99,375.76 | 66,122 |
08-Nov-2026 | 8.09 | 8.24 | 7.92 | 8.1 | 239 | 4,14,385.85 | 39,155 |
09-Nov-2026 | 8.27 | 8.27 | 7.86 | 8.07 | 305 | 6,15,160.98 | 69,513 |
11-Nov-2026 | 8.27 | 8.47 | 8.03 | 8.46 | 388 | 12,10,879.66 | 1,21,298 |
12-Nov-2026 | 8.85 | 8.88 | 8.4 | 8.8 | 522 | 14,14,239.69 | 1,20,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
