Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 29.5 | 29.57 | 28.21 | 28.41 | 2,447 | 93,25,031.09 | 1,96,161 |
30-Sep-2025 | 28 | 28.62 | 26.98 | 27.08 | 3,348 | 1,66,37,248.21 | 3,56,292 |
01-Oct-2025 | 27.85 | 27.85 | 26 | 26.79 | 4,733 | 1,96,27,120.05 | 4,03,192 |
03-Oct-2025 | 27.8 | 28.12 | 27.5 | 28.12 | 514 | 30,24,309.59 | 78,561 |
06-Oct-2025 | 29.52 | 29.52 | 26.8 | 27.05 | 3,418 | 2,62,62,536 | 6,82,122 |
07-Oct-2025 | 27 | 27.76 | 27 | 27.38 | 1,607 | 53,08,001.39 | 1,08,687 |
08-Oct-2025 | 27.7 | 28.23 | 26.91 | 27.03 | 1,909 | 66,92,444.51 | 1,30,629 |
09-Oct-2025 | 27.16 | 28.08 | 27.16 | 27.84 | 1,230 | 46,35,025.22 | 1,11,928 |
10-Oct-2025 | 28.39 | 29.23 | 27.77 | 29.06 | 2,216 | 4,25,85,953.69 | 12,21,496 |
13-Oct-2025 | 28.99 | 29.22 | 28.2 | 28.94 | 1,711 | 1,92,36,989.48 | 6,02,234 |
14-Oct-2025 | 29.19 | 29.19 | 27.7 | 28.07 | 1,559 | 44,45,579.58 | 88,734 |
15-Oct-2025 | 28.28 | 28.28 | 26.66 | 26.7 | 2,832 | 1,49,71,006.36 | 3,31,436 |
16-Oct-2025 | 26.7 | 27.03 | 25.36 | 25.36 | 3,920 | 3,59,88,291.24 | 8,34,776 |
17-Oct-2025 | 24.94 | 25.45 | 24.09 | 24.12 | 3,916 | 2,77,45,218.54 | 6,55,604 |
20-Oct-2025 | 24.12 | 25.32 | 23.52 | 24.16 | 2,533 | 1,96,17,168.5 | 4,12,453 |
21-Oct-2025 | 24.68 | 25.25 | 24.17 | 24.86 | 655 | 21,12,791.82 | 69,694 |
23-Oct-2025 | 25.98 | 26.1 | 25.02 | 25.89 | 2,018 | 1,84,84,858.02 | 4,13,398 |
24-Oct-2025 | 26.01 | 26.7 | 25.25 | 26.08 | 1,703 | 68,24,515.18 | 1,58,451 |
27-Oct-2025 | 26.39 | 27.38 | 25.17 | 25.7 | 2,994 | 3,16,08,743.09 | 6,47,146 |
28-Oct-2025 | 25.69 | 26.28 | 24.41 | 24.41 | 2,491 | 2,62,99,135.4 | 6,33,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.