VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹14.38

(3.01%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	20.43	20.43	19.51	19.78	582	27,82,797.1	82,438
06-Jan-2026	20.14	20.14	18.89	19	1,993	1,10,32,524.44	3,19,351
07-Jan-2026	18.99	19.19	18.65	19.01	1,017	47,90,664.47	1,83,395
08-Jan-2026	18.98	19.18	18.5	18.64	923	51,70,505.15	1,98,275
09-Jan-2026	18.99	18.99	17.8	17.97	1,384	45,49,870.7	1,43,174
12-Jan-2026	18.5	18.5	17.28	17.93	939	85,27,655.64	3,84,371
13-Jan-2026	17.93	18.26	17.3	17.46	886	27,81,532.76	99,268
14-Jan-2026	17.44	17.79	17.25	17.59	714	31,58,796.78	1,34,692
16-Jan-2026	17.23	17.78	17.05	17.22	1,203	38,44,795.49	1,32,746
19-Jan-2026	17.1	17.94	16.98	17.05	642	18,72,730.19	73,293
20-Jan-2026	17.6	17.6	15.85	16.05	1,275	34,63,522.56	1,28,472
21-Jan-2026	16.5	16.5	15.23	15.35	1,518	69,16,225.78	2,68,775
22-Jan-2026	15.67	15.95	15.3	15.8	885	34,20,665.08	1,20,992
23-Jan-2026	16.3	16.49	15.35	15.46	1,036	29,95,816.34	1,29,862
27-Jan-2026	15.45	15.45	13.92	14.69	3,790	4,10,03,716.45	19,66,504
28-Jan-2026	14.69	15.3	14.69	15.06	1,159	43,83,925.81	1,83,309
29-Jan-2026	15.39	15.4	14.4	14.55	1,442	1,13,62,326.13	5,73,997
30-Jan-2026	14.55	15.3	14	14.59	1,007	46,38,927.16	2,09,213
01-Feb-2026	14.59	15.49	14.5	14.65	1,074	23,77,148.06	1,01,585
02-Feb-2026	14.5	14.81	13.38	13.96	2,000	95,29,847.62	4,66,867
03-Feb-2026	14.65	14.94	14.1	14.38	902	28,34,981.93	1,25,197

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice