Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 10.8 | 11.45 | 10.24 | 11.41 | 2,990 | 1,40,10,945.45 | 6,77,169 |
07-Apr-2026 | 11.3 | 11.98 | 11.19 | 11.98 | 919 | 62,51,596.37 | 3,60,664 |
08-Apr-2026 | 12.57 | 12.57 | 12.57 | 12.57 | 118 | 9,70,730.82 | 77,226 |
09-Apr-2026 | 13.19 | 13.19 | 12.57 | 13.19 | 1,375 | 1,02,26,413.86 | 4,73,369 |
10-Apr-2026 | 13.69 | 13.84 | 13.3 | 13.84 | 566 | 49,42,262.02 | 2,48,008 |
13-Apr-2026 | 13.77 | 14.53 | 13.21 | 14.52 | 1,700 | 1,53,16,514.28 | 6,18,132 |
15-Apr-2026 | 15.13 | 15.24 | 14.6 | 15.24 | 484 | 42,25,640.24 | 2,50,759 |
16-Apr-2026 | 15.64 | 16 | 15.21 | 15.84 | 2,257 | 2,57,56,529.99 | 9,57,643 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
