Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 10.7 | 10.7 | 10.05 | 10.21 | 254 | 6,13,795.71 | 47,155 |
17-Sep-2026 | 10.06 | 10.49 | 10 | 10.45 | 357 | 8,23,379.91 | 62,617 |
18-Sep-2026 | 10.25 | 10.47 | 10.07 | 10.19 | 319 | 2,29,780.11 | 15,732 |
21-Sep-2026 | 10.19 | 10.5 | 10.05 | 10.09 | 282 | 4,87,397.85 | 40,914 |
22-Sep-2026 | 10.1 | 10.39 | 9.95 | 10.29 | 451 | 9,30,748.42 | 71,734 |
23-Sep-2026 | 10.35 | 10.79 | 9.88 | 10.42 | 471 | 14,32,112.59 | 62,232 |
24-Sep-2026 | 10.63 | 10.63 | 10.05 | 10.25 | 328 | 4,59,004.19 | 29,612 |
25-Sep-2026 | 10.15 | 10.74 | 10.12 | 10.59 | 297 | 9,38,432.94 | 58,784 |
28-Sep-2026 | 10.95 | 10.95 | 10.26 | 10.34 | 323 | 3,81,057.27 | 29,638 |
29-Sep-2026 | 10.33 | 10.44 | 10.15 | 10.2 | 304 | 4,26,895.45 | 31,657 |
30-Sep-2026 | 10.25 | 10.55 | 9.86 | 9.99 | 646 | 17,05,818.51 | 1,11,892 |
01-Oct-2026 | 10.3 | 10.3 | 9.5 | 9.6 | 791 | 9,87,065.56 | 76,716 |
05-Oct-2026 | 9.42 | 9.99 | 9.13 | 9.32 | 764 | 12,74,076.95 | 84,311 |
06-Oct-2026 | 9.57 | 9.78 | 8.86 | 9.37 | 698 | 15,55,571.65 | 94,274 |
07-Oct-2026 | 9.7 | 9.7 | 9.25 | 9.37 | 366 | 4,40,233.77 | 39,887 |
08-Oct-2026 | 9.49 | 9.7 | 9.25 | 9.44 | 438 | 6,23,392.02 | 49,972 |
09-Oct-2026 | 9.29 | 9.65 | 8.92 | 9.08 | 518 | 38,18,871.33 | 3,80,174 |
12-Oct-2026 | 9.25 | 9.45 | 8.96 | 9.07 | 459 | 8,19,690.2 | 60,373 |
13-Oct-2026 | 9.25 | 9.57 | 9.01 | 9.18 | 270 | 5,42,540.22 | 48,733 |
14-Oct-2026 | 9.25 | 9.45 | 9.16 | 9.2 | 324 | 13,00,415.25 | 1,22,785 |
15-Oct-2026 | 9.47 | 9.47 | 8.92 | 8.99 | 433 | 8,69,880.4 | 85,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
