Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 37.16 | 38.5 | 37 | 37.66 | 1,515 | 78,70,396.52 | 1,37,537 |
26-Aug-2025 | 38.9 | 39.49 | 36.5 | 36.91 | 1,671 | 84,44,753.81 | 1,60,988 |
28-Aug-2025 | 37.7 | 37.7 | 35.06 | 35.41 | 1,972 | 1,25,16,570.73 | 2,05,177 |
29-Aug-2025 | 35.41 | 35.85 | 33.78 | 34.12 | 2,154 | 1,36,90,259.43 | 2,73,747 |
01-Sep-2025 | 34.14 | 34.65 | 32.41 | 32.64 | 2,844 | 1,97,56,941.78 | 4,14,054 |
02-Sep-2025 | 33.4 | 33.88 | 32.15 | 32.48 | 3,967 | 1,93,52,811.85 | 3,36,838 |
03-Sep-2025 | 32.48 | 33.38 | 31 | 31.78 | 2,504 | 1,77,75,909.03 | 3,40,222 |
04-Sep-2025 | 32 | 33 | 31.98 | 32.37 | 1,900 | 85,64,596.27 | 1,54,069 |
05-Sep-2025 | 33 | 33 | 31.76 | 32.29 | 1,259 | 44,63,455.31 | 86,020 |
08-Sep-2025 | 32.31 | 33.6 | 31.71 | 32.96 | 1,653 | 62,15,358.61 | 1,05,011 |
09-Sep-2025 | 33.55 | 34.6 | 33.13 | 34.6 | 763 | 1,11,25,126.4 | 2,25,173 |
10-Sep-2025 | 36.33 | 36.33 | 36.33 | 36.33 | 184 | 32,23,342.92 | 88,719 |
11-Sep-2025 | 38.14 | 38.14 | 36.51 | 37.28 | 2,052 | 6,12,86,664.5 | 8,65,897 |
12-Sep-2025 | 38.9 | 38.9 | 36.4 | 37.08 | 2,679 | 2,64,11,686.14 | 3,91,581 |
15-Sep-2025 | 37.49 | 37.9 | 35.82 | 36.38 | 2,698 | 1,34,23,969.14 | 2,22,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.