VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹17.97

(-3.59%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	23	23.82	22.5	23.08	1,183	70,42,416.21	1,65,868
11-Dec-2025	23.58	23.58	22.6	23.01	954	32,05,438.89	62,732
12-Dec-2025	23	23	20.71	21.01	1,349	75,78,544.95	3,13,999
15-Dec-2025	20.71	21.71	20.71	20.9	1,722	1,06,16,762.17	2,95,887
16-Dec-2025	20.9	21.69	20.7	20.86	918	31,21,662.38	1,00,496
17-Dec-2025	20.86	21.44	20.2	20.47	1,068	25,39,294.18	71,878
18-Dec-2025	20.01	20.8	19.95	20.31	888	30,29,931.49	59,049
19-Dec-2025	20.31	21.17	20.31	21.03	900	28,95,988.83	75,557
22-Dec-2025	21.29	21.47	20.7	20.82	1,096	33,23,251.59	1,02,331
23-Dec-2025	21.5	21.5	20.65	21.06	1,157	43,01,646.32	1,06,411
24-Dec-2025	21.2	21.2	19.94	20.56	994	51,88,225.5	1,61,114
26-Dec-2025	20.5	21.44	20	20.32	706	28,73,436.64	87,474
29-Dec-2025	20.38	20.5	18.81	19.65	1,350	43,21,157.39	1,22,238
30-Dec-2025	19.97	20.15	19.65	20.03	779	27,40,259.16	89,878
31-Dec-2025	20.14	20.14	18.97	19.51	1,484	84,87,252.65	3,12,406
01-Jan-2026	19.68	20.18	19.05	19.38	815	32,45,834.39	1,06,246
02-Jan-2026	19.38	20.1	19.38	19.83	1,217	67,39,198.24	1,84,005
05-Jan-2026	20.43	20.43	19.51	19.78	582	27,82,797.1	82,438
06-Jan-2026	20.14	20.14	18.89	19	1,993	1,10,32,524.44	3,19,351
07-Jan-2026	18.99	19.19	18.65	19.01	1,017	47,90,664.47	1,83,395
08-Jan-2026	18.98	19.18	18.5	18.64	923	51,70,505.15	1,98,275
09-Jan-2026	18.99	18.99	17.8	17.97	1,384	45,49,870.7	1,43,174

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice