VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹20.86

(-0.19%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	22.35	22.35	22.35	22.35	119	14,08,742.85	63,031
18-Nov-2025	23.46	23.46	22.77	23.46	1,220	2,10,21,915.81	5,71,118
19-Nov-2025	24.63	24.63	24	24.63	1,824	2,36,07,335.45	6,94,928
20-Nov-2025	25.49	25.86	25.24	25.86	992	1,16,79,957.91	3,00,854
21-Nov-2025	26.9	26.96	24.56	24.91	5,999	5,91,15,082.39	7,59,096
24-Nov-2025	24.5	24.5	23.66	23.79	1,279	94,26,025.68	2,41,737
25-Nov-2025	23.31	23.34	22.6	22.61	1,000	53,99,686.03	1,52,434
26-Nov-2025	22.8	23.74	22.2	23.74	1,230	74,41,291.69	2,59,722
27-Nov-2025	24.85	24.92	23.85	24.33	1,743	1,35,92,590.48	3,15,546
28-Nov-2025	24.5	24.63	23.11	23.13	1,371	61,36,093.93	1,50,235
01-Dec-2025	23.88	23.88	22.14	22.82	1,536	69,97,612.05	1,90,162
02-Dec-2025	22.82	23.29	22.31	23.05	961	39,83,184.45	1,05,568
03-Dec-2025	23.6	23.6	22.18	22.31	859	86,99,573.15	3,39,973
04-Dec-2025	22.35	22.94	21.72	21.8	868	31,36,314.91	1,01,163
05-Dec-2025	21.8	22.67	21.8	22.39	875	31,74,616.24	79,198
08-Dec-2025	23.46	23.46	21.35	21.51	929	31,13,469.56	93,141
09-Dec-2025	21.6	23.49	20.84	22.59	2,022	2,54,13,318.32	9,39,370
10-Dec-2025	23	23.82	22.5	23.08	1,183	70,42,416.21	1,65,868
11-Dec-2025	23.58	23.58	22.6	23.01	954	32,05,438.89	62,732
12-Dec-2025	23	23	20.71	21.01	1,349	75,78,544.95	3,13,999
15-Dec-2025	20.71	21.71	20.71	20.9	1,722	1,06,16,762.17	2,95,887

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice