VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹20.32

(-1.17%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	24.85	24.92	23.85	24.33	1,743	1,35,92,590.48	3,15,546
28-Nov-2025	24.5	24.63	23.11	23.13	1,371	61,36,093.93	1,50,235
01-Dec-2025	23.88	23.88	22.14	22.82	1,536	69,97,612.05	1,90,162
02-Dec-2025	22.82	23.29	22.31	23.05	961	39,83,184.45	1,05,568
03-Dec-2025	23.6	23.6	22.18	22.31	859	86,99,573.15	3,39,973
04-Dec-2025	22.35	22.94	21.72	21.8	868	31,36,314.91	1,01,163
05-Dec-2025	21.8	22.67	21.8	22.39	875	31,74,616.24	79,198
08-Dec-2025	23.46	23.46	21.35	21.51	929	31,13,469.56	93,141
09-Dec-2025	21.6	23.49	20.84	22.59	2,022	2,54,13,318.32	9,39,370
10-Dec-2025	23	23.82	22.5	23.08	1,183	70,42,416.21	1,65,868
11-Dec-2025	23.58	23.58	22.6	23.01	954	32,05,438.89	62,732
12-Dec-2025	23	23	20.71	21.01	1,349	75,78,544.95	3,13,999
15-Dec-2025	20.71	21.71	20.71	20.9	1,722	1,06,16,762.17	2,95,887
16-Dec-2025	20.9	21.69	20.7	20.86	918	31,21,662.38	1,00,496
17-Dec-2025	20.86	21.44	20.2	20.47	1,068	25,39,294.18	71,878
18-Dec-2025	20.01	20.8	19.95	20.31	888	30,29,931.49	59,049
19-Dec-2025	20.31	21.17	20.31	21.03	900	28,95,988.83	75,557
22-Dec-2025	21.29	21.47	20.7	20.82	1,096	33,23,251.59	1,02,331
23-Dec-2025	21.5	21.5	20.65	21.06	1,157	43,01,646.32	1,06,411
24-Dec-2025	21.2	21.2	19.94	20.56	994	51,88,225.5	1,61,114
26-Dec-2025	20.5	21.44	20	20.32	706	28,73,436.64	87,474

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice