iifl-logo

VL E-Governance & IT Solutions Ltd Historical Data

24.55
(0.57%)
Oct 29, 2025|10:59:47 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VL E-Governance & IT Solutions Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

29.5

29.5728.2128.412,44793,25,031.091,96,161

30-Sep-2025

28

28.6226.9827.083,3481,66,37,248.213,56,292

01-Oct-2025

27.85

27.852626.794,7331,96,27,120.054,03,192

03-Oct-2025

27.8

28.1227.528.1251430,24,309.5978,561

06-Oct-2025

29.52

29.5226.827.053,4182,62,62,5366,82,122

07-Oct-2025

27

27.762727.381,60753,08,001.391,08,687

08-Oct-2025

27.7

28.2326.9127.031,90966,92,444.511,30,629

09-Oct-2025

27.16

28.0827.1627.841,23046,35,025.221,11,928

10-Oct-2025

28.39

29.2327.7729.062,2164,25,85,953.6912,21,496

13-Oct-2025

28.99

29.2228.228.941,7111,92,36,989.486,02,234

14-Oct-2025

29.19

29.1927.728.071,55944,45,579.5888,734

15-Oct-2025

28.28

28.2826.6626.72,8321,49,71,006.363,31,436

16-Oct-2025

26.7

27.0325.3625.363,9203,59,88,291.248,34,776

17-Oct-2025

24.94

25.4524.0924.123,9162,77,45,218.546,55,604

20-Oct-2025

24.12

25.3223.5224.162,5331,96,17,168.54,12,453

21-Oct-2025

24.68

25.2524.1724.8665521,12,791.8269,694

23-Oct-2025

25.98

26.125.0225.892,0181,84,84,858.024,13,398

24-Oct-2025

26.01

26.725.2526.081,70368,24,515.181,58,451

27-Oct-2025

26.39

27.3825.1725.72,9943,16,08,743.096,47,146

28-Oct-2025

25.69

26.2824.4124.412,4912,62,99,135.46,33,500

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.