VL E-Governance

VL E-Governance & IT Solutions Ltd Historical Data

NSEBSE

₹22.37

(-5.01%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	29.52	29.52	26.8	27.05	3,418	2,62,62,536	6,82,122
07-Oct-2025	27	27.76	27	27.38	1,607	53,08,001.39	1,08,687
08-Oct-2025	27.7	28.23	26.91	27.03	1,909	66,92,444.51	1,30,629
09-Oct-2025	27.16	28.08	27.16	27.84	1,230	46,35,025.22	1,11,928
10-Oct-2025	28.39	29.23	27.77	29.06	2,216	4,25,85,953.69	12,21,496
13-Oct-2025	28.99	29.22	28.2	28.94	1,711	1,92,36,989.48	6,02,234
14-Oct-2025	29.19	29.19	27.7	28.07	1,559	44,45,579.58	88,734
15-Oct-2025	28.28	28.28	26.66	26.7	2,832	1,49,71,006.36	3,31,436
16-Oct-2025	26.7	27.03	25.36	25.36	3,920	3,59,88,291.24	8,34,776
17-Oct-2025	24.94	25.45	24.09	24.12	3,916	2,77,45,218.54	6,55,604
20-Oct-2025	24.12	25.32	23.52	24.16	2,533	1,96,17,168.5	4,12,453
21-Oct-2025	24.68	25.25	24.17	24.86	655	21,12,791.82	69,694
23-Oct-2025	25.98	26.1	25.02	25.89	2,018	1,84,84,858.02	4,13,398
24-Oct-2025	26.01	26.7	25.25	26.08	1,703	68,24,515.18	1,58,451
27-Oct-2025	26.39	27.38	25.17	25.7	2,994	3,16,08,743.09	6,47,146
28-Oct-2025	25.69	26.28	24.41	24.41	2,491	2,62,99,135.4	6,33,500
29-Oct-2025	24.41	25.17	23.45	23.95	2,803	1,44,29,197.9	3,53,856
30-Oct-2025	24.44	24.44	23.35	23.45	1,762	98,78,123.35	3,23,705
31-Oct-2025	23.94	24.57	23.5	24.05	1,915	94,68,040.92	1,62,319
03-Nov-2025	24	24	23.44	23.55	1,259	44,90,273.95	1,12,205
04-Nov-2025	23.65	23.8	22.37	22.37	2,177	1,42,32,798.26	4,16,053

VL E-Governance: Related NEWS

No Record Found

Invest wise with Expert advice