Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 46.7 | 47.3 | 46.26 | 46.91 | 653 | 24,26,707.01 | 28,344 |
23-Apr-2026 | 46.05 | 46.82 | 45.96 | 46.02 | 503 | 17,14,676.24 | 22,328 |
24-Apr-2026 | 46.11 | 47.19 | 44.85 | 46.05 | 873 | 1,40,11,461.12 | 2,61,757 |
27-Apr-2026 | 46.5 | 47.47 | 46 | 46.9 | 488 | 17,15,364.57 | 23,275 |
28-Apr-2026 | 46.2 | 47.39 | 46.2 | 46.67 | 470 | 13,53,968.15 | 19,385 |
29-Apr-2026 | 47 | 52 | 46.86 | 51.43 | 3,691 | 3,44,65,037.58 | 3,13,551 |
30-Apr-2026 | 51.8 | 51.8 | 48.89 | 49.64 | 1,341 | 1,77,77,438.97 | 65,535 |
04-May-2026 | 51 | 51 | 48.5 | 48.58 | 890 | 89,97,225.56 | 43,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
