VMS TMT Ltd

VMS TMT Ltd Historical Data

NSEBSE

₹41.32

(0.32%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	50.7	51.31	50.5	50.81	763	31,32,799.51	29,757
19-Feb-2026	50.3	50.77	49.2	49.73	971	36,66,001.07	38,182
20-Feb-2026	48.55	49.9	47.6	48.33	1,225	48,97,038.29	54,490
23-Feb-2026	48.34	48.67	47	47.3	839	28,23,628.56	33,401
24-Feb-2026	47.7	47.88	46.5	46.67	868	35,82,988.93	32,493
25-Feb-2026	47.01	47.4	46.4	46.54	679	26,68,955.64	26,832
26-Feb-2026	47.95	47.95	46.54	46.99	480	25,62,000.31	19,570
27-Feb-2026	46.84	47.15	45.95	46.22	916	35,11,248.84	45,156
02-Mar-2026	41	45.08	41	43.9	2,084	84,19,201.29	91,429
04-Mar-2026	42.5	43.36	42.49	42.91	1,279	41,71,890.86	48,910
05-Mar-2026	43	43.49	42.25	42.91	866	34,08,579.15	47,050
06-Mar-2026	42.05	43.35	42.05	42.69	642	30,77,914.68	30,650
09-Mar-2026	41	41.94	41	41.37	976	29,73,004.07	41,919
10-Mar-2026	41.8	42.82	41.53	42.26	705	25,54,803.34	30,074
11-Mar-2026	42	43.28	41.5	41.82	668	24,60,221.36	21,854
12-Mar-2026	41.6	42.14	40.59	41.41	981	37,45,597.13	47,366
13-Mar-2026	41.53	41.56	40.01	40.28	1,343	45,91,893.77	69,402
16-Mar-2026	39.65	40.49	38.4	38.98	1,410	37,00,881.16	48,360
17-Mar-2026	39.5	45	38.7	42.18	2,153	2,12,51,144.05	3,24,262
18-Mar-2026	42.55	43.5	42	42.53	992	31,17,281.66	41,106
19-Mar-2026	41	41.82	41	41.19	720	21,62,378.58	26,741

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice