VMS TMT Ltd

VMS TMT Ltd Historical Data

NSEBSE

₹46.22

(-1.64%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	49.45	51.42	49.1	50.22	1,059	43,16,667.14	37,589
29-Jan-2026	49.55	51.58	49.55	50.3	1,299	2,04,77,345.73	3,25,108
30-Jan-2026	49.5	49.93	48.65	49.42	919	39,17,174.53	49,270
01-Feb-2026	49.01	49.5	47.01	47.43	1,069	40,11,571.45	51,076
02-Feb-2026	47.1	47.45	46.11	47.05	1,147	34,02,071.24	27,730
03-Feb-2026	49	49.39	48.5	48.92	973	49,47,994.21	48,628
04-Feb-2026	48.3	49.64	48.3	49.32	715	35,37,106.91	26,837
05-Feb-2026	48.6	49.4	48.6	48.83	605	26,25,906.71	37,341
06-Feb-2026	48.6	50.49	48.27	49.79	959	1,16,74,805.76	1,31,227
09-Feb-2026	50	52.38	49.51	51.47	1,906	1,02,54,862.8	75,265
10-Feb-2026	51.6	51.85	50.24	50.96	770	37,92,445.66	36,594
11-Feb-2026	51.1	52.45	50.76	52.26	1,315	74,60,526.31	72,210
12-Feb-2026	52.26	52.4	50.9	51.45	511	28,68,958.14	31,601
13-Feb-2026	51.3	52.2	50.31	51.48	1,242	1,09,90,864.27	1,45,529
16-Feb-2026	50.95	51.39	50	50.4	1,119	85,88,129.96	1,28,138
17-Feb-2026	49.6	52.7	49.6	51.16	1,921	1,02,17,860.14	50,266
18-Feb-2026	50.7	51.31	50.5	50.81	763	31,32,799.51	29,757
19-Feb-2026	50.3	50.77	49.2	49.73	971	36,66,001.07	38,182
20-Feb-2026	48.55	49.9	47.6	48.33	1,225	48,97,038.29	54,490
23-Feb-2026	48.34	48.67	47	47.3	839	28,23,628.56	33,401
24-Feb-2026	47.7	47.88	46.5	46.67	868	35,82,988.93	32,493
25-Feb-2026	47.01	47.4	46.4	46.54	679	26,68,955.64	26,832
26-Feb-2026	47.95	47.95	46.54	46.99	480	25,62,000.31	19,570

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice