Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 44.48 | 44.83 | 44.01 | 44.11 | 473 | 9,91,328.13 | 15,802 |
10-Sep-2026 | 44.03 | 44.45 | 44 | 44.09 | 140 | 4,33,906.21 | 7,408 |
11-Sep-2026 | 44.05 | 44.5 | 43.75 | 44.12 | 200 | 4,71,886.2 | 6,969 |
15-Sep-2026 | 44.95 | 48.09 | 44.95 | 47.46 | 1,114 | 75,67,960.9 | 1,06,175 |
16-Sep-2026 | 47.98 | 50.9 | 47.98 | 50.57 | 1,674 | 1,48,62,432.87 | 2,38,528 |
17-Sep-2026 | 50.9 | 51.7 | 50.01 | 50.3 | 778 | 41,57,239.11 | 59,127 |
18-Sep-2026 | 50.5 | 50.9 | 47.51 | 49.64 | 802 | 66,37,142.7 | 64,837 |
21-Sep-2026 | 49.5 | 50.5 | 48.3 | 48.62 | 461 | 20,22,033.51 | 33,375 |
22-Sep-2026 | 48.5 | 49 | 47.02 | 47.23 | 476 | 26,31,480.52 | 37,358 |
23-Sep-2026 | 47.27 | 47.51 | 45.5 | 45.92 | 823 | 31,53,842.15 | 44,019 |
24-Sep-2026 | 45.6 | 47.09 | 45.6 | 46.13 | 474 | 15,07,020.21 | 17,125 |
25-Sep-2026 | 46 | 47 | 45.25 | 46.48 | 391 | 8,76,163.65 | 11,182 |
28-Sep-2026 | 46.48 | 48.6 | 46.44 | 48.25 | 955 | 30,46,771.81 | 46,572 |
29-Sep-2026 | 48.02 | 49.99 | 48.02 | 48.99 | 1,072 | 51,88,878.08 | 59,151 |
30-Sep-2026 | 49.15 | 49.9 | 49 | 49.12 | 496 | 36,90,416.9 | 28,700 |
01-Oct-2026 | 49.12 | 50.5 | 46.11 | 46.65 | 1,164 | 79,20,906.5 | 79,023 |
05-Oct-2026 | 46.95 | 48 | 42.5 | 44.34 | 1,565 | 52,46,403.64 | 70,308 |
06-Oct-2026 | 44.45 | 46.97 | 44.4 | 46.58 | 828 | 18,01,017.75 | 23,950 |
07-Oct-2026 | 45.75 | 46.44 | 45.32 | 45.76 | 348 | 7,57,507.09 | 8,814 |
08-Oct-2026 | 45.81 | 47.05 | 44.36 | 44.66 | 703 | 16,81,518.16 | 25,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
