Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 76.7 | 76.7 | 72.9 | 74.69 | 4,969 | 4,31,58,183.56 | 2,84,237 |
10-Oct-2025 | 74.32 | 75.99 | 74.32 | 75.28 | 2,753 | 1,95,56,745.52 | 1,23,733 |
13-Oct-2025 | 74.11 | 77.5 | 73.52 | 76.34 | 6,273 | 7,08,80,442.3 | 3,33,139 |
14-Oct-2025 | 76.34 | 78.5 | 75.15 | 75.7 | 4,859 | 5,35,39,302.43 | 2,52,062 |
15-Oct-2025 | 73.75 | 75.31 | 73 | 73.43 | 3,371 | 2,47,56,181.97 | 1,80,918 |
16-Oct-2025 | 73.79 | 74.94 | 72.5 | 72.84 | 2,537 | 1,97,60,621.26 | 1,17,701 |
17-Oct-2025 | 72.3 | 74.5 | 71 | 71.07 | 4,004 | 3,08,47,636.54 | 1,82,980 |
20-Oct-2025 | 72 | 72.45 | 69.26 | 71.04 | 4,792 | 3,56,20,856.17 | 1,78,447 |
21-Oct-2025 | 71.5 | 71.96 | 71 | 71.54 | 791 | 60,93,652.28 | 47,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.