VMS TMT Ltd

VMS TMT Ltd Historical Data

NSEBSE

₹53.97

(-0.26%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	63.11	63.16	61	61.6	1,704	78,17,049.67	60,274
25-Nov-2025	61	64	60.6	61.26	3,505	2,77,28,037.92	99,807
26-Nov-2025	61.9	63.24	60.9	61.59	1,902	1,19,55,285.73	55,081
27-Nov-2025	61.7	63.9	61.7	62.41	2,405	1,69,14,192.9	54,895
28-Nov-2025	62.45	62.6	60.97	61.2	1,199	72,52,082.91	57,680
01-Dec-2025	61.5	61.79	59.85	60.18	1,341	68,57,163.78	53,041
02-Dec-2025	60.15	60.15	58	58.12	1,898	82,69,903.76	92,339
03-Dec-2025	58.4	58.4	55.41	55.82	2,387	1,03,11,323.72	1,07,144
04-Dec-2025	55.82	56.4	53.97	54.11	2,156	1,21,43,843.63	1,02,150
05-Dec-2025	54.1	54.49	52.65	53.7	1,898	1,00,40,441.16	83,032
08-Dec-2025	53.3	53.78	51.15	51.49	2,140	70,99,477.6	70,530
09-Dec-2025	50.99	53.89	50.59	53.12	2,690	1,28,89,051.53	74,205
10-Dec-2025	53.65	54	51.79	52.28	2,505	88,49,043.43	58,828
11-Dec-2025	51.8	53.9	51.66	53.26	1,449	96,62,553.5	53,276
12-Dec-2025	53.45	54	52.51	53.68	1,509	49,02,541.86	42,594
15-Dec-2025	53.68	54.21	52.93	53.75	1,204	66,17,935.82	66,716
16-Dec-2025	53.75	56.31	53.03	53.28	2,743	1,52,78,613.08	90,505
17-Dec-2025	52.55	53.42	51.71	51.9	1,577	44,48,050.62	49,414
18-Dec-2025	51.01	55	50.77	53.18	1,912	1,04,37,719.66	81,089
19-Dec-2025	53.18	53.6	52	52.28	1,460	54,27,799.58	53,816
22-Dec-2025	52.5	54.18	52.49	53.8	1,704	88,04,924.51	61,054
23-Dec-2025	54.05	55.29	53.91	54.11	1,323	88,03,197.85	88,997

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice