iifl-logo

VMS TMT Ltd Historical Data

71.54
(0.70%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

VMS TMT Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Oct-2025

76.7

76.772.974.694,9694,31,58,183.562,84,237

10-Oct-2025

74.32

75.9974.3275.282,7531,95,56,745.521,23,733

13-Oct-2025

74.11

77.573.5276.346,2737,08,80,442.33,33,139

14-Oct-2025

76.34

78.575.1575.74,8595,35,39,302.432,52,062

15-Oct-2025

73.75

75.317373.433,3712,47,56,181.971,80,918

16-Oct-2025

73.79

74.9472.572.842,5371,97,60,621.261,17,701

17-Oct-2025

72.3

74.57171.074,0043,08,47,636.541,82,980

20-Oct-2025

72

72.4569.2671.044,7923,56,20,856.171,78,447

21-Oct-2025

71.5

71.967171.5479160,93,652.2847,235

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.