Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 49.15 | 49.9 | 49 | 49.12 | 496 | 36,90,416.9 | 28,700 |
01-Oct-2026 | 49.12 | 50.5 | 46.11 | 46.65 | 1,164 | 79,20,906.5 | 79,023 |
05-Oct-2026 | 46.95 | 48 | 42.5 | 44.34 | 1,565 | 52,46,403.64 | 70,308 |
06-Oct-2026 | 44.45 | 46.97 | 44.4 | 46.58 | 828 | 18,01,017.75 | 23,950 |
07-Oct-2026 | 45.75 | 46.44 | 45.32 | 45.76 | 348 | 7,57,507.09 | 8,814 |
08-Oct-2026 | 45.81 | 47.05 | 44.36 | 44.66 | 703 | 16,81,518.16 | 25,289 |
09-Oct-2026 | 44.42 | 45.76 | 44.16 | 44.61 | 374 | 10,78,971.3 | 17,284 |
12-Oct-2026 | 44.2 | 47.31 | 44 | 44.36 | 555 | 22,37,892.08 | 25,766 |
13-Oct-2026 | 44.44 | 45.99 | 44.41 | 45.42 | 428 | 10,66,810.34 | 14,943 |
14-Oct-2026 | 44.65 | 46 | 44.65 | 45.73 | 274 | 9,52,465.47 | 12,283 |
15-Oct-2026 | 45 | 45.5 | 44.9 | 45 | 563 | 7,77,337.33 | 12,497 |
16-Oct-2026 | 45.06 | 47 | 44.31 | 46.44 | 730 | 19,58,263.73 | 27,883 |
19-Oct-2026 | 46.44 | 47.32 | 45.05 | 45.35 | 282 | 6,34,258.55 | 8,880 |
21-Oct-2026 | 45.38 | 45.38 | 43.5 | 43.52 | 501 | 8,77,049.88 | 15,133 |
22-Oct-2026 | 43.52 | 44 | 42 | 42.8 | 415 | 10,66,277.37 | 16,021 |
23-Oct-2026 | 42.41 | 43.45 | 40.98 | 41.95 | 572 | 9,28,511.09 | 14,554 |
26-Oct-2026 | 41.28 | 42.9 | 41 | 41.75 | 302 | 6,75,065.36 | 13,571 |
27-Oct-2026 | 41.31 | 44 | 41.31 | 42.39 | 319 | 5,96,150.6 | 11,700 |
28-Oct-2026 | 42.45 | 42.94 | 41.6 | 42.71 | 317 | 7,05,623.24 | 14,875 |
29-Oct-2026 | 42.45 | 43.9 | 42.05 | 42.5 | 241 | 7,95,494.04 | 11,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
