Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 48.9 | 50.4 | 48.2 | 48.38 | 355 | 13,22,932.62 | 15,067 |
20-Aug-2026 | 48.89 | 49.44 | 47.5 | 48.47 | 300 | 12,87,297.71 | 17,281 |
21-Aug-2026 | 47.85 | 48.88 | 47.8 | 47.9 | 193 | 10,46,614.44 | 15,722 |
24-Aug-2026 | 47.95 | 48.85 | 46.7 | 47.19 | 407 | 42,02,623.51 | 23,156 |
25-Aug-2026 | 46.95 | 47.44 | 46.12 | 46.99 | 303 | 40,65,938.08 | 18,918 |
26-Aug-2026 | 47 | 47.5 | 46.25 | 46.7 | 400 | 12,07,498.18 | 14,625 |
27-Aug-2026 | 47.44 | 47.44 | 46.25 | 46.26 | 195 | 5,30,207.1 | 7,905 |
28-Aug-2026 | 46.5 | 46.8 | 45.92 | 46.05 | 258 | 9,33,197.66 | 14,900 |
31-Aug-2026 | 46 | 46.44 | 45.48 | 45.54 | 421 | 39,55,429.97 | 23,743 |
01-Sep-2026 | 45.55 | 46.48 | 45 | 45.23 | 573 | 40,05,651.5 | 17,719 |
02-Sep-2026 | 45.45 | 46.75 | 44.08 | 45.57 | 424 | 42,33,924.13 | 25,166 |
03-Sep-2026 | 45.45 | 46 | 45 | 45.53 | 353 | 9,62,739.26 | 13,107 |
04-Sep-2026 | 46 | 46 | 45.02 | 45.46 | 236 | 9,01,176.1 | 12,753 |
07-Sep-2026 | 45.45 | 45.6 | 44.1 | 44.58 | 436 | 13,38,142.33 | 16,886 |
08-Sep-2026 | 44.45 | 45.37 | 44.2 | 44.83 | 296 | 11,34,268 | 17,333 |
09-Sep-2026 | 44.48 | 44.83 | 44.01 | 44.11 | 473 | 9,91,328.13 | 15,802 |
10-Sep-2026 | 44.03 | 44.45 | 44 | 44.09 | 140 | 4,33,906.21 | 7,408 |
11-Sep-2026 | 44.05 | 44.5 | 43.75 | 44.12 | 200 | 4,71,886.2 | 6,969 |
15-Sep-2026 | 44.95 | 48.09 | 44.95 | 47.46 | 1,114 | 75,67,960.9 | 1,06,175 |
16-Sep-2026 | 47.98 | 50.9 | 47.98 | 50.57 | 1,674 | 1,48,62,432.87 | 2,38,528 |
17-Sep-2026 | 50.9 | 51.7 | 50.01 | 50.3 | 778 | 41,57,239.11 | 59,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
