VMS TMT Ltd

VMS TMT Ltd Historical Data

NSEBSE

₹48.22

(-0.23%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	53.68	54.21	52.93	53.75	1,204	66,17,935.82	66,716
16-Dec-2025	53.75	56.31	53.03	53.28	2,743	1,52,78,613.08	90,505
17-Dec-2025	52.55	53.42	51.71	51.9	1,577	44,48,050.62	49,414
18-Dec-2025	51.01	55	50.77	53.18	1,912	1,04,37,719.66	81,089
19-Dec-2025	53.18	53.6	52	52.28	1,460	54,27,799.58	53,816
22-Dec-2025	52.5	54.18	52.49	53.8	1,704	88,04,924.51	61,054
23-Dec-2025	54.05	55.29	53.91	54.11	1,323	88,03,197.85	88,997
24-Dec-2025	54	54.74	53.7	53.97	822	29,31,910.66	28,193
26-Dec-2025	53.56	54	52.9	53.3	1,768	72,66,643.84	37,616
29-Dec-2025	53.3	53.3	51.11	51.49	1,812	82,68,906.86	95,474
30-Dec-2025	51.9	52.89	51.31	52.74	1,271	93,51,883.84	99,085
31-Dec-2025	53.3	55.9	52.62	55.22	4,382	2,15,37,568.87	1,67,246
01-Jan-2026	55.5	55.68	53.71	54.11	1,198	42,96,547.16	41,520
02-Jan-2026	54.25	55.4	53.72	54.91	1,555	69,79,724.18	45,434
05-Jan-2026	55.5	55.5	53.25	53.79	1,139	45,54,536.91	49,753
06-Jan-2026	53.95	53.95	52.5	52.71	897	19,89,460.23	24,781
07-Jan-2026	52.5	53.2	52.32	52.84	917	30,25,533.86	32,218
08-Jan-2026	52.54	52.95	51	51.11	1,553	51,93,999.88	72,624
09-Jan-2026	51.1	51.41	48.22	48.77	2,779	88,73,327.11	1,19,888
12-Jan-2026	48	49.83	47.13	48.33	2,257	1,07,16,125.36	1,33,891
13-Jan-2026	49.05	49.2	48	48.22	1,269	40,99,432.68	41,819

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice