VMS TMT Ltd

VMS TMT Ltd Historical Data

NSEBSE

₹67.77

(1.99%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	74.11	77.5	73.52	76.34	6,273	7,08,80,442.3	3,33,139
14-Oct-2025	76.34	78.5	75.15	75.7	4,859	5,35,39,302.43	2,52,062
15-Oct-2025	73.75	75.31	73	73.43	3,371	2,47,56,181.97	1,80,918
16-Oct-2025	73.79	74.94	72.5	72.84	2,537	1,97,60,621.26	1,17,701
17-Oct-2025	72.3	74.5	71	71.07	4,004	3,08,47,636.54	1,82,980
20-Oct-2025	72	72.45	69.26	71.04	4,792	3,56,20,856.17	1,78,447
21-Oct-2025	71.5	71.96	71	71.54	791	60,93,652.28	47,235
23-Oct-2025	71.98	72.4	69.75	70.36	2,633	1,71,59,090.05	1,10,632
24-Oct-2025	70.31	70.89	69.5	70.19	2,005	1,35,58,090.32	84,734
27-Oct-2025	70.19	70.9	69.05	69.44	2,401	1,81,20,052.51	1,21,688
28-Oct-2025	69.11	70.16	68.03	68.82	3,125	2,01,62,865.07	1,42,060
29-Oct-2025	68.6	73	68.55	72.24	6,494	6,04,85,810.15	4,24,827
30-Oct-2025	72.9	76.39	71.45	72.09	6,497	5,13,76,138.06	2,03,173
31-Oct-2025	72	72.74	71.25	71.9	1,851	1,38,79,320.76	1,03,297
03-Nov-2025	71.45	72	70.6	70.67	1,310	75,09,746.21	61,908
04-Nov-2025	70.51	71.1	70	70.03	1,080	84,59,782.98	74,568
06-Nov-2025	69.06	69.84	66.3	66.53	4,506	3,55,16,559.77	2,60,469
07-Nov-2025	66	68.34	64.18	67.77	3,813	4,01,83,364.19	1,90,213
10-Nov-2025	67.5	67.8	66.4	66.93	1,619	1,36,27,764.77	73,246
11-Nov-2025	67.01	67.52	66.03	66.45	1,296	73,07,793.94	46,968

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice