Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 46.7 | 49.5 | 46.2 | 48.23 | 2,231 | 1,50,49,732.23 | 1,29,423 |
11-Aug-2026 | 48.35 | 50.9 | 48.35 | 50.02 | 1,097 | 1,38,14,578.47 | 1,35,219 |
12-Aug-2026 | 50.02 | 51.99 | 49.5 | 49.88 | 1,438 | 1,70,58,555.85 | 99,828 |
13-Aug-2026 | 50.44 | 51.57 | 49.97 | 51.42 | 586 | 87,52,037.91 | 1,00,108 |
14-Aug-2026 | 52.99 | 53.05 | 51.11 | 51.36 | 661 | 1,10,01,662.6 | 55,315 |
17-Aug-2026 | 51.36 | 51.49 | 48.5 | 49.85 | 601 | 52,18,936.76 | 26,627 |
18-Aug-2026 | 49 | 49.95 | 47.1 | 48.63 | 705 | 18,56,915.85 | 16,987 |
19-Aug-2026 | 48.9 | 50.4 | 48.2 | 48.38 | 355 | 13,22,932.62 | 15,067 |
20-Aug-2026 | 48.89 | 49.44 | 47.5 | 48.47 | 300 | 12,87,297.71 | 17,281 |
21-Aug-2026 | 47.85 | 48.88 | 47.8 | 47.9 | 193 | 10,46,614.44 | 15,722 |
24-Aug-2026 | 47.95 | 48.85 | 46.7 | 47.19 | 407 | 42,02,623.51 | 23,156 |
25-Aug-2026 | 46.95 | 47.44 | 46.12 | 46.99 | 303 | 40,65,938.08 | 18,918 |
26-Aug-2026 | 47 | 47.5 | 46.25 | 46.7 | 400 | 12,07,498.18 | 14,625 |
27-Aug-2026 | 47.44 | 47.44 | 46.25 | 46.26 | 195 | 5,30,207.1 | 7,905 |
28-Aug-2026 | 46.5 | 46.8 | 45.92 | 46.05 | 258 | 9,33,197.66 | 14,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
