VMS TMT Ltd

VMS TMT Ltd Historical Data

NSEBSE

₹49.32

(0.82%)

Feb 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	55.5	55.5	53.25	53.79	1,139	45,54,536.91	49,753
06-Jan-2026	53.95	53.95	52.5	52.71	897	19,89,460.23	24,781
07-Jan-2026	52.5	53.2	52.32	52.84	917	30,25,533.86	32,218
08-Jan-2026	52.54	52.95	51	51.11	1,553	51,93,999.88	72,624
09-Jan-2026	51.1	51.41	48.22	48.77	2,779	88,73,327.11	1,19,888
12-Jan-2026	48	49.83	47.13	48.33	2,257	1,07,16,125.36	1,33,891
13-Jan-2026	49.05	49.2	48	48.22	1,269	40,99,432.68	41,819
14-Jan-2026	47.5	48.6	47.19	47.84	1,388	94,61,749.61	1,50,339
16-Jan-2026	47.82	48.71	47.51	48.1	1,578	1,04,92,381.77	1,44,535
19-Jan-2026	47.17	48.19	46.87	47.16	1,096	46,00,896.9	54,514
20-Jan-2026	46.26	47.07	45	45.41	1,768	92,06,690.05	1,34,521
21-Jan-2026	44.71	54.2	44.65	51.18	9,962	8,06,89,889.87	5,50,474
22-Jan-2026	51.5	51.8	49.5	49.99	2,446	96,26,256.01	53,551
23-Jan-2026	50.49	50.49	47.1	47.34	2,233	63,81,182.22	61,575
27-Jan-2026	47.21	50.95	46.48	50.45	1,498	1,61,34,353.59	2,33,792
28-Jan-2026	49.45	51.42	49.1	50.22	1,059	43,16,667.14	37,589
29-Jan-2026	49.55	51.58	49.55	50.3	1,299	2,04,77,345.73	3,25,108
30-Jan-2026	49.5	49.93	48.65	49.42	919	39,17,174.53	49,270
01-Feb-2026	49.01	49.5	47.01	47.43	1,069	40,11,571.45	51,076
02-Feb-2026	47.1	47.45	46.11	47.05	1,147	34,02,071.24	27,730
03-Feb-2026	49	49.39	48.5	48.92	973	49,47,994.21	48,628

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice