Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 42 | 43.28 | 41.5 | 41.82 | 668 | 24,60,221.36 | 21,854 |
12-Mar-2026 | 41.6 | 42.14 | 40.59 | 41.41 | 981 | 37,45,597.13 | 47,366 |
13-Mar-2026 | 41.53 | 41.56 | 40.01 | 40.28 | 1,343 | 45,91,893.77 | 69,402 |
16-Mar-2026 | 39.65 | 40.49 | 38.4 | 38.98 | 1,410 | 37,00,881.16 | 48,360 |
17-Mar-2026 | 39.5 | 45 | 38.7 | 42.18 | 2,153 | 2,12,51,144.05 | 3,24,262 |
18-Mar-2026 | 42.55 | 43.5 | 42 | 42.53 | 992 | 31,17,281.66 | 41,106 |
19-Mar-2026 | 41 | 41.82 | 41 | 41.19 | 720 | 21,62,378.58 | 26,741 |
20-Mar-2026 | 41.41 | 42.03 | 41.11 | 41.32 | 599 | 24,12,958.02 | 25,475 |
23-Mar-2026 | 41.32 | 41.32 | 39.4 | 39.62 | 755 | 29,56,889.97 | 44,668 |
24-Mar-2026 | 40.2 | 40.2 | 39.52 | 39.69 | 916 | 38,63,967 | 55,204 |
25-Mar-2026 | 40.6 | 40.8 | 39.26 | 39.58 | 1,260 | 1,28,80,729.3 | 2,66,875 |
27-Mar-2026 | 39.58 | 39.6 | 37 | 37.26 | 1,734 | 85,17,467.49 | 1,55,984 |
30-Mar-2026 | 36.93 | 37 | 33.5 | 34.51 | 2,087 | 75,05,435.36 | 1,38,099 |
01-Apr-2026 | 35.2 | 37.99 | 35.2 | 37.63 | 1,261 | 44,10,334.31 | 74,537 |
02-Apr-2026 | 36.4 | 39.39 | 36.22 | 38.26 | 839 | 39,86,623.36 | 57,345 |
06-Apr-2026 | 37.9 | 39.99 | 37.67 | 39.52 | 1,933 | 1,00,08,705.24 | 1,76,302 |
07-Apr-2026 | 39 | 41.5 | 38.76 | 40.24 | 1,563 | 93,73,124.2 | 65,914 |
08-Apr-2026 | 41.4 | 43.25 | 40.8 | 42.86 | 1,344 | 84,12,874.62 | 1,12,382 |
09-Apr-2026 | 42.55 | 43.5 | 42.2 | 42.91 | 832 | 32,99,686.71 | 40,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
