VMS TMT Ltd

VMS TMT Ltd Historical Data

NSEBSE

₹49.64

(-3.48%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	35.2	37.99	35.2	37.63	1,261	44,10,334.31	74,537
02-Apr-2026	36.4	39.39	36.22	38.26	839	39,86,623.36	57,345
06-Apr-2026	37.9	39.99	37.67	39.52	1,933	1,00,08,705.24	1,76,302
07-Apr-2026	39	41.5	38.76	40.24	1,563	93,73,124.2	65,914
08-Apr-2026	41.4	43.25	40.8	42.86	1,344	84,12,874.62	1,12,382
09-Apr-2026	42.55	43.5	42.2	42.91	832	32,99,686.71	40,509
10-Apr-2026	43.2	44.8	43.16	44.04	1,009	33,05,306.85	44,687
13-Apr-2026	42	44.75	42	44.28	1,087	48,17,587.38	45,541
15-Apr-2026	45	45.9	44	45.06	957	47,20,952.88	55,344
16-Apr-2026	45.1	46.9	45.1	46.6	1,448	67,17,834.1	60,287
17-Apr-2026	47.2	47.49	46.5	47.17	801	54,84,873.65	62,135
20-Apr-2026	47.56	47.79	46.5	46.54	582	34,11,318.87	46,674
21-Apr-2026	46.77	47.36	46.26	46.89	373	17,58,264.25	25,081
22-Apr-2026	46.7	47.3	46.26	46.91	653	24,26,707.01	28,344
23-Apr-2026	46.05	46.82	45.96	46.02	503	17,14,676.24	22,328
24-Apr-2026	46.11	47.19	44.85	46.05	873	1,40,11,461.12	2,61,757
27-Apr-2026	46.5	47.47	46	46.9	488	17,15,364.57	23,275
28-Apr-2026	46.2	47.39	46.2	46.67	470	13,53,968.15	19,385
29-Apr-2026	47	52	46.86	51.43	3,691	3,44,65,037.58	3,13,551
30-Apr-2026	51.8	51.8	48.89	49.64	1,341	1,77,77,438.97	65,535

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice