VMS TMT Ltd

VMS TMT Ltd Historical Data

NSEBSE

₹54.75

(-1.92%)

Dec 4, 2025|02:14:57 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	70.51	71.1	70	70.03	1,080	84,59,782.98	74,568
06-Nov-2025	69.06	69.84	66.3	66.53	4,506	3,55,16,559.77	2,60,469
07-Nov-2025	66	68.34	64.18	67.77	3,813	4,01,83,364.19	1,90,213
10-Nov-2025	67.5	67.8	66.4	66.93	1,619	1,36,27,764.77	73,246
11-Nov-2025	67.01	67.52	66.03	66.45	1,296	73,07,793.94	46,968
12-Nov-2025	66.95	69.18	66.21	67.77	2,968	3,59,14,411.48	1,63,120
13-Nov-2025	68	70.95	66.1	66.73	3,080	3,44,17,895.53	1,16,922
14-Nov-2025	66.9	67.9	66.67	67.26	1,301	93,03,207.53	55,340
17-Nov-2025	64.06	67.45	64.06	65.02	3,963	2,54,63,109.2	1,30,609
18-Nov-2025	65.09	65.45	63.8	64.03	1,954	1,31,88,028.3	1,26,578
19-Nov-2025	64.03	64.03	62.8	63.09	1,856	85,30,569.88	70,092
20-Nov-2025	63.44	63.44	61.1	61.79	2,075	93,92,358.59	81,448
21-Nov-2025	61.15	64.89	61.15	63.1	2,964	2,15,00,143.2	98,869
24-Nov-2025	63.11	63.16	61	61.6	1,704	78,17,049.67	60,274
25-Nov-2025	61	64	60.6	61.26	3,505	2,77,28,037.92	99,807
26-Nov-2025	61.9	63.24	60.9	61.59	1,902	1,19,55,285.73	55,081
27-Nov-2025	61.7	63.9	61.7	62.41	2,405	1,69,14,192.9	54,895
28-Nov-2025	62.45	62.6	60.97	61.2	1,199	72,52,082.91	57,680
01-Dec-2025	61.5	61.79	59.85	60.18	1,341	68,57,163.78	53,041
02-Dec-2025	60.15	60.15	58	58.12	1,898	82,69,903.76	92,339
03-Dec-2025	58.4	58.4	55.41	55.82	2,387	1,03,11,323.72	1,07,144

VMS TMT Ltd: Related NEWS

No Record Found

Invest wise with Expert advice