IDEA Historical Share Price Data
Vodafone Idea Ltd Share Price
IDEA
CMP as on 08-May-24 12:00
₹ 13
₹ 13
0.30 | 2.42%
Open
₹ 12
₹ 12
Turnover(lac)
₹ 80,953
₹ 80,953
Prev. Close
₹ 12.40
₹ 12.40
Day's Vol (shares)
₹ 637,428,822
₹ 637,428,822
Day's Vol (shares)
₹ 12.35 ₹ 12.85
CMP as on 08-May-24 12:00
₹ 13
₹ 13
0.33 | 2.67%
Open
₹ 12
₹ 12
Turnover(lac)
₹ 42,097
₹ 42,097
Prev. Close
₹ 12.38
₹ 12.38
Day's Vol (shares)
₹ 331,208,742
₹ 331,208,742
Day's Vol (shares)
₹ 12.35 ₹ 12.86
CMP as on 08-May-24 3:29
₹ 13
₹ 13
0.35 | 2.82%
Open
₹ 12
₹ 12
Open Interest(Contracts)
₹ 3,451,080,000
₹ 3,451,080,000
VWAP
₹ 12.63
₹ 12.63
Day's Vol (shares)
₹ 42,120,000
₹ 42,120,000
Day's Vol (shares)
₹ 12.35 ₹ 12.95
₹ 12.35 ₹ 12.95
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Apr-2024 | 13.2 | 13.35 | 12.85 | 12.9 | 137426 | 4754114666.15 | 101362747 | 0.50 | -0.30 |
10-Apr-2024 | 12.8 | 13.2 | 12.65 | 12.95 | 135163 | 6590148205.55 | 131854173 | 0.55 | 0.15 |
12-Apr-2024 | 12.65 | 13.25 | 12.2 | 12.95 | 287705 | 14347755761.45 | 338617189 | 1.05 | 0.30 |
15-Apr-2024 | 13 | 13.4 | 12.75 | 13.15 | 232861 | 10207691818.6 | 776597931 | 0.65 | 0.15 |
16-Apr-2024 | 12.85 | 13.2 | 12.55 | 12.95 | 194767 | 15673974921.85 | 323646067 | 0.65 | 0.10 |
18-Apr-2024 | 13.1 | 13.55 | 13.1 | 13.2 | 227092 | 10549811864.1 | 257862704 | 0.45 | 0.10 |
19-Apr-2024 | 12.9 | 13.3 | 12.85 | 12.9 | 154332 | 9438992594.9 | 206288329 | 0.45 | |
22-Apr-2024 | 12.4 | 13.05 | 12.1 | 12.9 | 283633 | 21072896229.6 | 611612790 | 0.95 | 0.50 |
23-Apr-2024 | 13 | 14.75 | 12.95 | 14.4 | 532274 | 37923071282.4 | 755326826 | 1.80 | 1.40 |
24-Apr-2024 | 13.75 | 13.95 | 13 | 13.1 | 397561 | 22002606268.1 | 603358204 | 0.95 | -0.65 |
25-Apr-2024 | 11.8 | 14.4 | 11.8 | 13.9 | 1190150 | 110792649516.1 | 8453266674 | 2.60 | 2.10 |
26-Apr-2024 | 13.65 | 14.2 | 12.7 | 14 | 434734 | 51465511170.1 | 2160538863 | 1.50 | 0.35 |
29-Apr-2024 | 14 | 14.3 | 13.4 | 13.45 | 355929 | 18361279192.2 | 527818000 | 0.90 | -0.55 |
30-Apr-2024 | 13.5 | 13.55 | 13.15 | 13.2 | 250946 | 12773546331.5 | 443616275 | 0.40 | -0.30 |
02-May-2024 | 13.25 | 13.5 | 13.1 | 13.2 | 240545 | 10751756503.75 | 271331498 | 0.40 | -0.05 |
03-May-2024 | 13.3 | 13.5 | 13 | 13.2 | 300263 | 11184921496.15 | 297332033 | 0.50 | -0.10 |
06-May-2024 | 13.25 | 13.3 | 12.75 | 12.8 | 286949 | 8928057061.05 | 306546225 | 0.55 | -0.45 |
07-May-2024 | 12.85 | 12.9 | 12.1 | 12.4 | 303796 | 16116943125.8 | 430353269 | 0.80 | -0.45 |
08-May-2024 | 12.45 | 12.85 | 12.35 | 12.7 | 239605 | 8048599747.05 | 181028541 | 0.50 | 0.25 |