Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 10.02 | 10.17 | 9.94 | 10.05 | 1,23,204 | 5,68,01,81,204.14 | 8,73,85,493 |
26-Nov-2025 | 10.11 | 10.29 | 10.05 | 10.08 | 1,33,796 | 3,97,80,90,719.08 | 6,32,66,103 |
27-Nov-2025 | 10.16 | 10.29 | 10.04 | 10.11 | 1,38,588 | 6,29,76,87,876.14 | 7,79,64,261 |
28-Nov-2025 | 10.14 | 10.14 | 9.93 | 9.96 | 1,03,184 | 4,57,54,39,787.55 | 9,98,53,161 |
01-Dec-2025 | 10 | 10.25 | 9.75 | 9.93 | 1,79,024 | 7,89,80,58,106.66 | 15,65,93,766 |
02-Dec-2025 | 10.2 | 10.32 | 10.08 | 10.13 | 1,50,545 | 6,60,63,79,112.11 | 14,01,23,537 |
03-Dec-2025 | 10.15 | 10.6 | 10.12 | 10.55 | 2,76,819 | 12,30,01,43,989.19 | 18,78,51,784 |
04-Dec-2025 | 10.63 | 10.74 | 10.1 | 10.68 | 2,31,860 | 12,62,05,29,581.06 | 21,99,82,248 |
05-Dec-2025 | 10.57 | 10.86 | 10.4 | 10.8 | 1,88,727 | 10,50,55,34,721.51 | 17,69,65,989 |
08-Dec-2025 | 10.76 | 10.82 | 10.22 | 10.29 | 1,89,681 | 8,88,37,57,385.5 | 16,42,65,378 |
09-Dec-2025 | 10.3 | 10.81 | 10.1 | 10.74 | 2,11,867 | 9,31,15,68,990.38 | 14,97,07,495 |
10-Dec-2025 | 10.72 | 11.07 | 10.69 | 10.72 | 1,68,035 | 7,44,52,64,335.86 | 10,36,98,506 |
11-Dec-2025 | 10.74 | 11.31 | 10.7 | 11.25 | 2,41,254 | 13,20,29,60,166.71 | 32,34,98,594 |
12-Dec-2025 | 11.26 | 11.7 | 11.23 | 11.64 | 2,45,672 | 13,13,83,54,921.64 | 22,45,07,507 |
15-Dec-2025 | 11.85 | 12.03 | 11.31 | 11.35 | 2,78,893 | 13,58,77,39,052.81 | 25,67,01,542 |
16-Dec-2025 | 11.39 | 11.46 | 11.09 | 11.25 | 1,72,578 | 8,04,72,22,681.43 | 12,69,55,648 |
17-Dec-2025 | 11.25 | 11.39 | 11.06 | 11.13 | 1,50,548 | 7,03,36,28,800.1 | 9,83,67,150 |
18-Dec-2025 | 11.17 | 11.53 | 10.93 | 11.3 | 1,93,573 | 10,03,81,45,882.29 | 13,40,69,155 |
19-Dec-2025 | 11.42 | 12 | 11.25 | 11.96 | 2,44,072 | 14,54,27,26,733.05 | 27,69,58,004 |
22-Dec-2025 | 12.05 | 12.11 | 11.58 | 11.85 | 2,29,508 | 12,36,07,27,266.07 | 16,03,27,542 |
23-Dec-2025 | 11.89 | 12.2 | 11.81 | 12.01 | 2,05,893 | 12,09,58,76,916.28 | 27,58,53,136 |
24-Dec-2025 | 12.02 | 12.22 | 11.92 | 12.02 | 1,68,433 | 7,34,24,83,075.41 | 13,41,90,826 |
Operating profit (EBITDA) also moved up to ₹4,684.5 crore from ₹4,611 crore, with margins holding steady at around 42%.
In a filing to the stock exchanges, Vodafone Idea acknowledged the order but stressed that it disagrees with the findings.
The five-year programme is designed to sharpen Vi’s customer engagement by embedding automation, personalisation, and intelligence across its digital backbone.
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
Repayments will start after the moratorium ends on March 31, 2026, spread over six equal installments.
The Vi Max Family format allows multiple users to stay connected under a single bill, while sharing certain benefits such as data, talktime, and app subscriptions.
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
Vi has also announced plans to expand its 5G footprint to Delhi and Bengaluru in May 2025, as part of its ongoing network enhancement strategy.
The government now holds 48.99% stake. The allotment includes 3,695 equity shares of ₹10 each, at par.
Here are some of the stocks that may see significant price movement today: Concord Biotech, NTPC, Vodafone Idea, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
