Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 11.27 | 11.94 | 10.72 | 10.82 | 6,58,402 | 18,77,78,70,774.98 | 52,21,05,632 |
24-SEP-2024 | 10.82 | 10.99 | 10.52 | 10.67 | 3,29,333 | 6,33,42,18,885.04 | 19,92,71,638 |
25-SEP-2024 | 10.69 | 10.73 | 10.33 | 10.36 | 2,36,407 | 4,03,00,81,728.41 | 16,42,16,480 |
26-SEP-2024 | 10.39 | 10.5 | 10.12 | 10.38 | 2,80,131 | 9,75,24,42,472.72 | 46,09,59,765 |
27-SEP-2024 | 10.64 | 10.97 | 10.5 | 10.66 | 3,01,201 | 12,06,79,70,098.73 | 51,66,27,731 |
30-SEP-2024 | 10.65 | 10.68 | 10.32 | 10.36 | 2,03,680 | 4,90,08,22,948.76 | 20,74,09,190 |
01-OCT-2024 | 10.35 | 10.53 | 10.06 | 10.17 | 1,79,562 | 3,84,98,55,496.57 | 13,99,17,401 |
03-OCT-2024 | 10.13 | 10.16 | 9.81 | 9.87 | 2,77,865 | 4,16,78,93,387.67 | 18,80,89,856 |
04-OCT-2024 | 9.87 | 10.06 | 9.63 | 9.79 | 2,39,036 | 4,47,31,27,984.38 | 14,37,63,323 |
07-OCT-2024 | 9.79 | 9.81 | 8.9 | 9.16 | 3,55,651 | 6,43,62,43,161.84 | 19,63,29,812 |
08-OCT-2024 | 9.05 | 9.55 | 9.03 | 9.5 | 2,18,814 | 4,21,07,15,389.29 | 15,85,67,728 |
09-OCT-2024 | 9.54 | 9.58 | 9.16 | 9.19 | 1,70,650 | 2,66,35,45,774.17 | 10,51,15,815 |
10-OCT-2024 | 9.21 | 9.44 | 9.19 | 9.31 | 1,31,984 | 2,55,01,50,274.25 | 10,49,37,240 |
11-OCT-2024 | 9.27 | 9.28 | 9.08 | 9.18 | 1,58,439 | 2,41,85,60,827.06 | 9,69,31,223 |
14-OCT-2024 | 9.23 | 9.23 | 9.02 | 9.09 | 1,73,725 | 2,69,05,26,708.61 | 8,13,02,216 |
15-OCT-2024 | 9.11 | 9.42 | 9 | 9.12 | 1,58,227 | 2,80,98,38,987.01 | 8,55,40,208 |
16-OCT-2024 | 9.15 | 9.49 | 9.11 | 9.29 | 1,87,469 | 3,06,23,84,728.32 | 10,32,15,663 |
17-OCT-2024 | 9.31 | 9.39 | 9.03 | 9.05 | 1,87,323 | 3,00,66,86,077.88 | 9,68,64,177 |
18-OCT-2024 | 9.05 | 9.1 | 8.86 | 9.02 | 1,60,446 | 2,46,13,97,231.57 | 6,70,44,002 |
The telecom operator also noted that when the DoT makes a final decision, it will make all relevant disclosures as required by law.
This marks the beginning of its $6.6 billion capital expenditure plan aimed at expanding 4G coverage to 1.2 billion people and launching 5G in key markets.
While the corporation did not comment on the individual transactions, it is expected to award 40% to Ericsson and Nokia.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
the Supreme Court on Thursday rejected a slew of petitions by telecom companies, including Vodafone Idea, seeking to recalculate the companies' Adjusted Gross Revenue (AGR)
For Vi, in 2019, the Supreme Court upheld the Department of Telecom's AGR demand, resulting in a burden of ₹58,000 crore.
Here are some of the stocks that may see significant price movement today: Reliance Industries, IndiGo, PB Fintech, etc.
The company’s 4G subscriber base continued its growth for the twelfth consecutive quarter, rising to 126.7 million from 122.9 million in the previous quarter.
Here are some of the stocks that may see significant price movement today: Power Grid Corporation of India, Vodafone Idea, Marico, etc.
Vi is also in discussions with lenders to raise debt funding of ₹25,000 Crore, as part of its fundraising strategy.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
