Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.86 | 12.14 | 11.68 | 12.08 | 6 | 2,500 | 202 |
12-Mar-2026 | 11.84 | 12.04 | 11.84 | 12.04 | 2 | 106 | 8 |
13-Mar-2026 | 12.28 | 12.28 | 12.1 | 12.1 | 3 | 72 | 6 |
16-Mar-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 12 | 1 |
17-Mar-2026 | 12.46 | 12.58 | 12.46 | 12.58 | 2 | 510 | 41 |
18-Mar-2026 | 12.33 | 12.49 | 12.33 | 12.49 | 8 | 66,013 | 5,289 |
20-Mar-2026 | 12.72 | 12.72 | 12.52 | 12.52 | 3 | 37 | 2 |
23-Mar-2026 | 12.27 | 12.27 | 12.27 | 12.27 | 1 | 12 | 1 |
24-Mar-2026 | 12.08 | 12.08 | 12.03 | 12.03 | 3 | 386 | 32 |
25-Mar-2026 | 12.27 | 12.27 | 11.79 | 11.79 | 4 | 559 | 46 |
27-Mar-2026 | 11.56 | 12.02 | 11.56 | 12 | 8 | 1,20,814 | 10,427 |
30-Mar-2026 | 11.76 | 12.24 | 11.76 | 12.01 | 4 | 383 | 32 |
02-Apr-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 1 | 117 | 10 |
06-Apr-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 1 | 57 | 5 |
07-Apr-2026 | 11.52 | 11.54 | 11.52 | 11.54 | 2 | 10,210 | 886 |
08-Apr-2026 | 11.42 | 11.77 | 11.42 | 11.77 | 5 | 174 | 15 |
09-Apr-2026 | 11.77 | 12 | 11.56 | 11.8 | 10 | 770 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
