Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 14.61 | 15.72 | 14.61 | 15.49 | 15 | 9,594 | 611 |
07-Jul-2026 | 16.26 | 16.26 | 15.49 | 16 | 8 | 4,061 | 250 |
08-Jul-2026 | 16 | 16.8 | 16 | 16 | 13 | 6,020 | 321 |
09-Jul-2026 | 16.16 | 16.16 | 16 | 16 | 7 | 1,324 | 81 |
10-Jul-2026 | 15.92 | 15.92 | 15.85 | 15.85 | 2 | 5,595 | 353 |
13-Jul-2026 | 15.5 | 15.85 | 15.5 | 15.85 | 5 | 1,594 | 101 |
14-Jul-2026 | 15.8 | 15.8 | 15.06 | 15.06 | 6 | 1,491 | 97 |
15-Jul-2026 | 15.05 | 15.05 | 14.59 | 14.59 | 10 | 45,510 | 3,027 |
16-Jul-2026 | 15.31 | 15.31 | 14.59 | 14.97 | 9 | 16,334 | 1,004 |
17-Jul-2026 | 15.71 | 15.71 | 14.23 | 15.27 | 14 | 17,868 | 1,234 |
20-Jul-2026 | 15.4 | 15.65 | 15.33 | 15.55 | 14 | 47,138 | 3,034 |
21-Jul-2026 | 14.78 | 15.49 | 14.78 | 15.49 | 3 | 7,846 | 507 |
22-Jul-2026 | 15.49 | 16.25 | 14.72 | 14.75 | 18 | 31,730 | 2,044 |
23-Jul-2026 | 14.72 | 15.45 | 14.02 | 14.51 | 21 | 45,256 | 2,906 |
24-Jul-2026 | 13.79 | 14.99 | 13.79 | 14.91 | 19 | 40,032 | 2,435 |
27-Jul-2026 | 14.84 | 15.65 | 14.17 | 14.17 | 25 | 41,144 | 2,380 |
28-Jul-2026 | 14.17 | 14.87 | 13.47 | 13.47 | 28 | 92,690 | 4,837 |
29-Jul-2026 | 12.8 | 14.14 | 12.8 | 13.69 | 18 | 22,060 | 1,596 |
30-Jul-2026 | 14.37 | 14.37 | 13.23 | 13.8 | 3 | 41 | 3 |
31-Jul-2026 | 14.49 | 14.49 | 13.11 | 13.28 | 51 | 86,054 | 5,932 |
03-Aug-2026 | 13.22 | 13.94 | 12.62 | 13.94 | 14 | 16,292 | 1,094 |
04-Aug-2026 | 14.62 | 14.63 | 13.9 | 14.63 | 6 | 1,52,468 | 10,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
