Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 23.5 | 23.5 | 23.5 | 23.5 | 1 | 47 | 2 |
15-Oct-2026 | 23.03 | 23.03 | 23.03 | 23.03 | 1 | 1,151 | 50 |
19-Oct-2026 | 23.03 | 23.03 | 23.03 | 23.03 | 3 | 69,481 | 3,017 |
21-Oct-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 2 | 45 | 2 |
22-Oct-2026 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 22 | 1 |
23-Oct-2026 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | 23 | 1 |
26-Oct-2026 | 23.02 | 23.02 | 23.02 | 23.02 | 2 | 2,302 | 100 |
27-Oct-2026 | 23.02 | 23.48 | 23.02 | 23.48 | 5 | 3,557 | 152 |
28-Oct-2026 | 23.94 | 23.94 | 23.02 | 23.02 | 3 | 277 | 12 |
29-Oct-2026 | 23.02 | 23.02 | 23.02 | 23.02 | 1 | 46 | 2 |
30-Oct-2026 | 22.56 | 23 | 22.56 | 23 | 3 | 296 | 13 |
03-Nov-2026 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
05-Nov-2026 | 23 | 24.15 | 23 | 23.95 | 5 | 165 | 7 |
06-Nov-2026 | 23.95 | 25.14 | 23.95 | 24.75 | 7 | 2,265 | 92 |
08-Nov-2026 | 24.87 | 24.87 | 24.25 | 24.25 | 3 | 5,048 | 204 |
09-Nov-2026 | 24.74 | 24.74 | 24.25 | 24.25 | 4 | 3,324 | 137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
