Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.22 | 13.94 | 12.62 | 13.94 | 14 | 16,292 | 1,094 |
04-Aug-2026 | 14.62 | 14.63 | 13.9 | 14.63 | 6 | 1,52,468 | 10,421 |
05-Aug-2026 | 14.63 | 14.99 | 13.9 | 14.03 | 11 | 2,555 | 155 |
06-Aug-2026 | 14.73 | 14.73 | 13.33 | 14.72 | 27 | 4,99,138 | 37,007 |
07-Aug-2026 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 77 | 5 |
10-Aug-2026 | 16.2 | 16.2 | 14.8 | 14.9 | 13 | 3,593 | 202 |
11-Aug-2026 | 14.2 | 15.64 | 14.2 | 15.64 | 7 | 12,459 | 840 |
12-Aug-2026 | 15.64 | 16.39 | 14.9 | 16.26 | 7 | 76,772 | 5,152 |
13-Aug-2026 | 16.26 | 16.26 | 15.45 | 15.45 | 4 | 22,078 | 1,429 |
14-Aug-2026 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | 15 | 1 |
17-Aug-2026 | 15.72 | 16.18 | 15.14 | 15.14 | 10 | 7,507 | 488 |
18-Aug-2026 | 14.41 | 15.1 | 14.41 | 15 | 5 | 6,564 | 453 |
19-Aug-2026 | 15 | 15 | 14.96 | 14.96 | 3 | 4,173 | 279 |
20-Aug-2026 | 15.7 | 15.7 | 14.6 | 15.7 | 5 | 1,465 | 97 |
21-Aug-2026 | 15.7 | 16.48 | 15.4 | 16.45 | 6 | 28,903 | 1,871 |
24-Aug-2026 | 16.4 | 16.4 | 16.4 | 16.4 | 3 | 393 | 24 |
26-Aug-2026 | 16.4 | 17.22 | 16.4 | 17.21 | 7 | 29,414 | 1,793 |
27-Aug-2026 | 17.99 | 17.99 | 16.4 | 17.4 | 6 | 6,498 | 389 |
28-Aug-2026 | 18.27 | 18.27 | 16.65 | 17.5 | 14 | 91,897 | 4,761 |
31-Aug-2026 | 16.63 | 18.2 | 16.63 | 16.88 | 8 | 4,950 | 265 |
01-Sep-2026 | 17.72 | 17.72 | 17.72 | 17.72 | 2 | 35 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
