Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 14.65 | 14.65 | 13.42 | 13.42 | 30 | 2,93,517 | 21,598 |
23-Jun-2026 | 14.09 | 14.09 | 12.75 | 13.97 | 14 | 11,024 | 823 |
24-Jun-2026 | 13.97 | 14.61 | 13.28 | 13.28 | 11 | 6,65,473 | 50,030 |
25-Jun-2026 | 13.28 | 13.94 | 12.62 | 13.49 | 11 | 1,786 | 115 |
29-Jun-2026 | 13.15 | 14.16 | 13.09 | 14.16 | 6 | 5,720 | 412 |
30-Jun-2026 | 14.86 | 14.86 | 13.46 | 14 | 8 | 920 | 41 |
01-Jul-2026 | 14.7 | 14.7 | 14.4 | 14.41 | 16 | 1,969 | 111 |
02-Jul-2026 | 14.89 | 14.9 | 14.48 | 14.68 | 15 | 2,898 | 198 |
03-Jul-2026 | 14.66 | 15.41 | 14.5 | 14.99 | 21 | 15,964 | 1,059 |
06-Jul-2026 | 14.61 | 15.72 | 14.61 | 15.49 | 15 | 9,594 | 611 |
07-Jul-2026 | 16.26 | 16.26 | 15.49 | 16 | 8 | 4,061 | 250 |
08-Jul-2026 | 16 | 16.8 | 16 | 16 | 13 | 6,020 | 321 |
09-Jul-2026 | 16.16 | 16.16 | 16 | 16 | 7 | 1,324 | 81 |
10-Jul-2026 | 15.92 | 15.92 | 15.85 | 15.85 | 2 | 5,595 | 353 |
13-Jul-2026 | 15.5 | 15.85 | 15.5 | 15.85 | 5 | 1,594 | 101 |
14-Jul-2026 | 15.8 | 15.8 | 15.06 | 15.06 | 6 | 1,491 | 97 |
15-Jul-2026 | 15.05 | 15.05 | 14.59 | 14.59 | 10 | 45,510 | 3,027 |
16-Jul-2026 | 15.31 | 15.31 | 14.59 | 14.97 | 9 | 16,334 | 1,004 |
17-Jul-2026 | 15.71 | 15.71 | 14.23 | 15.27 | 14 | 17,868 | 1,234 |
20-Jul-2026 | 15.4 | 15.65 | 15.33 | 15.55 | 14 | 47,138 | 3,034 |
21-Jul-2026 | 14.78 | 15.49 | 14.78 | 15.49 | 3 | 7,846 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
