iifl-logo

Voltaire Leasing & Finance Ltd Historical Data

Add as a Preferred Source on Google
₹12.04
(-0.33%)
Mar 12, 2026|09:05:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Voltaire Leasing & Finance Ltd Historical Data

12/02/2026calendar-icon
12/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Feb-2026

11.3

11.7611.311.33101,425120

11-Feb-2026

11.3

11.5511.1111.1135,897511

12-Feb-2026

11.33

11.3311.3311.3341,427126

13-Feb-2026

11.33

11.5511.1111.11330527

16-Feb-2026

11.11

11.1110.8910.99519813

17-Feb-2026

11.2

11.210.811.2525723

19-Feb-2026

11.42

11.421111.423565

20-Feb-2026

11.42

11.6411.4211.6451,281111

23-Feb-2026

11.87

11.8711.5311.531522,0651,857

24-Feb-2026

11.76

11.7611.7611.76259951

25-Feb-2026

11.99

11.9911.6611.661024,4342,032

26-Feb-2026

11.61

11.8911.4511.641,927166

27-Feb-2026

11.6

11.8311.411.83649643

02-Mar-2026

11.83

12.0611.8312.061019,6301,647

04-Mar-2026

12.3

12.312.312.371,17,7239,571

05-Mar-2026

12.54

12.5412.112.15998,0478,103

06-Mar-2026

12.39

12.3911.9111.91831124

09-Mar-2026

11.68

11.6811.6811.68311,6911,001

10-Mar-2026

11.91

11.9111.4611.91123,665195

11-Mar-2026

11.86

12.1411.6812.0862,500202

Voltaire Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Voltaire Leasing & Finance Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.