Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 11.67 | 11.67 | 11.67 | 11.67 | 1 | 11 | 1 |
23-Oct-2025 | 11.67 | 11.9 | 11.67 | 11.9 | 7 | 3,426 | 286 |
24-Oct-2025 | 12.13 | 12.13 | 12 | 12.1 | 10 | 3,894 | 322 |
27-Oct-2025 | 12.34 | 12.34 | 11.9 | 11.99 | 18 | 14,537 | 1,073 |
28-Oct-2025 | 12.22 | 12.22 | 12 | 12.02 | 9 | 23,557 | 1,960 |
29-Oct-2025 | 12.2 | 12.25 | 11.78 | 12.22 | 14 | 2,478 | 106 |
30-Oct-2025 | 12.46 | 12.46 | 12.39 | 12.45 | 12 | 33,826 | 2,714 |
31-Oct-2025 | 12.45 | 12.45 | 12.21 | 12.36 | 4 | 766 | 62 |
03-Nov-2025 | 12.12 | 12.59 | 12.12 | 12.55 | 12 | 1,376 | 103 |
04-Nov-2025 | 12.79 | 12.79 | 12.3 | 12.3 | 6 | 1,453 | 112 |
06-Nov-2025 | 12.06 | 12.52 | 12.06 | 12.48 | 19 | 33,709 | 2,155 |
07-Nov-2025 | 12.48 | 12.48 | 12.47 | 12.47 | 10 | 12,446 | 998 |
10-Nov-2025 | 12.28 | 12.71 | 12.23 | 12.23 | 12 | 13,813 | 1,128 |
11-Nov-2025 | 12.23 | 12.47 | 12 | 12.42 | 10 | 3,473 | 280 |
12-Nov-2025 | 12.66 | 12.66 | 12.18 | 12.64 | 8 | 14,873 | 621 |
13-Nov-2025 | 12.89 | 12.89 | 12.39 | 12.85 | 15 | 1,508 | 110 |
14-Nov-2025 | 13.1 | 13.1 | 12.6 | 12.84 | 5 | 228 | 18 |
17-Nov-2025 | 12.6 | 12.6 | 12.59 | 12.59 | 4 | 277 | 22 |
18-Nov-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 4 | 431 | 35 |
19-Nov-2025 | 12.1 | 12.58 | 12.1 | 12.58 | 4 | 339 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.