Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.87 | 11.87 | 11.53 | 11.53 | 15 | 22,065 | 1,857 |
24-Feb-2026 | 11.76 | 11.76 | 11.76 | 11.76 | 2 | 599 | 51 |
25-Feb-2026 | 11.99 | 11.99 | 11.66 | 11.66 | 10 | 24,434 | 2,032 |
26-Feb-2026 | 11.61 | 11.89 | 11.45 | 11.6 | 4 | 1,927 | 166 |
27-Feb-2026 | 11.6 | 11.83 | 11.4 | 11.83 | 6 | 496 | 43 |
02-Mar-2026 | 11.83 | 12.06 | 11.83 | 12.06 | 10 | 19,630 | 1,647 |
04-Mar-2026 | 12.3 | 12.3 | 12.3 | 12.3 | 7 | 1,17,723 | 9,571 |
05-Mar-2026 | 12.54 | 12.54 | 12.1 | 12.15 | 9 | 98,047 | 8,103 |
06-Mar-2026 | 12.39 | 12.39 | 11.91 | 11.91 | 8 | 311 | 24 |
09-Mar-2026 | 11.68 | 11.68 | 11.68 | 11.68 | 3 | 11,691 | 1,001 |
10-Mar-2026 | 11.91 | 11.91 | 11.46 | 11.91 | 12 | 3,665 | 195 |
11-Mar-2026 | 11.86 | 12.14 | 11.68 | 12.08 | 6 | 2,500 | 202 |
12-Mar-2026 | 11.84 | 12.04 | 11.84 | 12.04 | 2 | 106 | 8 |
13-Mar-2026 | 12.28 | 12.28 | 12.1 | 12.1 | 3 | 72 | 6 |
16-Mar-2026 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 12 | 1 |
17-Mar-2026 | 12.46 | 12.58 | 12.46 | 12.58 | 2 | 510 | 41 |
18-Mar-2026 | 12.33 | 12.49 | 12.33 | 12.49 | 8 | 66,013 | 5,289 |
20-Mar-2026 | 12.72 | 12.72 | 12.52 | 12.52 | 3 | 37 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
