Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 13.18 | 13.18 | 13.18 | 13.18 | 2 | 395 | 30 |
28-Apr-2026 | 13.18 | 13.18 | 13.18 | 13.18 | 2 | 2,425 | 184 |
29-Apr-2026 | 13.44 | 13.44 | 12.92 | 12.94 | 6 | 562 | 42 |
30-Apr-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 1 | 12 | 1 |
04-May-2026 | 13 | 13 | 13 | 13 | 4 | 1,560 | 120 |
08-May-2026 | 12.74 | 12.74 | 12.74 | 12.74 | 3 | 6,637 | 521 |
11-May-2026 | 12.99 | 12.99 | 12.5 | 12.5 | 3 | 4,987 | 399 |
12-May-2026 | 12.48 | 12.48 | 12.25 | 12.37 | 3 | 224 | 18 |
13-May-2026 | 12.13 | 12.13 | 12.13 | 12.13 | 5 | 5,349 | 441 |
14-May-2026 | 12.13 | 12.13 | 11.89 | 12.12 | 7 | 421 | 33 |
15-May-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 121 | 10 |
18-May-2026 | 12.36 | 12.36 | 11.88 | 12.36 | 5 | 143 | 11 |
19-May-2026 | 12.12 | 12.6 | 12.12 | 12.12 | 3 | 145 | 11 |
20-May-2026 | 12.24 | 12.36 | 12.24 | 12.36 | 3 | 134 | 11 |
21-May-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 133 | 11 |
22-May-2026 | 12.12 | 12.12 | 11.88 | 12.11 | 9 | 14,152 | 1,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
