Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 11.04 | 11.15 | 10.73 | 11.07 | 15 | 17,154 | 1,597 |
16-Sep-2025 | 11.29 | 11.29 | 10.85 | 11.26 | 6 | 1,530 | 134 |
17-Sep-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 1 | 44 | 4 |
18-Sep-2025 | 11.18 | 11.42 | 10.98 | 11.41 | 27 | 33,379 | 2,874 |
19-Sep-2025 | 11.63 | 11.63 | 11.19 | 11.62 | 8 | 1,440 | 123 |
22-Sep-2025 | 11.73 | 11.84 | 11.39 | 11.45 | 19 | 2,51,807 | 22,086 |
23-Sep-2025 | 11.3 | 11.67 | 11.3 | 11.58 | 10 | 6,743 | 593 |
24-Sep-2025 | 11.81 | 11.81 | 11.35 | 11.62 | 12 | 942 | 77 |
25-Sep-2025 | 11.85 | 11.85 | 11.39 | 11.83 | 8 | 1,210 | 102 |
29-Sep-2025 | 11.83 | 12.01 | 11.6 | 12.01 | 13 | 1,348 | 104 |
30-Sep-2025 | 12.25 | 12.25 | 11.77 | 12.15 | 4 | 1,174 | 96 |
01-Oct-2025 | 12.09 | 12.09 | 11.91 | 11.91 | 9 | 2,632 | 219 |
03-Oct-2025 | 12.13 | 12.13 | 12 | 12 | 10 | 6,180 | 512 |
06-Oct-2025 | 12 | 12.24 | 11.76 | 12.16 | 12 | 519 | 36 |
08-Oct-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 12 | 1 |
09-Oct-2025 | 12.34 | 12.34 | 12.26 | 12.26 | 5 | 257 | 21 |
10-Oct-2025 | 12.02 | 12.19 | 12.02 | 12.02 | 9 | 1,707 | 130 |
13-Oct-2025 | 11.96 | 11.96 | 11.78 | 11.78 | 3 | 74,979 | 6,364 |
14-Oct-2025 | 12.01 | 12.01 | 11.78 | 12.01 | 12 | 16,262 | 1,355 |
15-Oct-2025 | 12.01 | 12.2 | 11.77 | 11.81 | 22 | 57,906 | 4,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.