Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 12.28 | 12.71 | 12.23 | 12.23 | 12 | 13,813 | 1,128 |
11-Nov-2025 | 12.23 | 12.47 | 12 | 12.42 | 10 | 3,473 | 280 |
12-Nov-2025 | 12.66 | 12.66 | 12.18 | 12.64 | 8 | 14,873 | 621 |
13-Nov-2025 | 12.89 | 12.89 | 12.39 | 12.85 | 15 | 1,508 | 110 |
14-Nov-2025 | 13.1 | 13.1 | 12.6 | 12.84 | 5 | 228 | 18 |
17-Nov-2025 | 12.6 | 12.6 | 12.59 | 12.59 | 4 | 277 | 22 |
18-Nov-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 4 | 431 | 35 |
19-Nov-2025 | 12.1 | 12.58 | 12.1 | 12.58 | 4 | 339 | 28 |
20-Nov-2025 | 12.33 | 12.33 | 12.33 | 12.33 | 3 | 308 | 25 |
21-Nov-2025 | 12.57 | 12.57 | 12.09 | 12.55 | 4 | 1,651 | 132 |
24-Nov-2025 | 12.5 | 12.5 | 12.3 | 12.3 | 3 | 6,324 | 514 |
25-Nov-2025 | 12.3 | 12.3 | 12.3 | 12.3 | 5 | 282 | 23 |
26-Nov-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 3 | 168 | 14 |
28-Nov-2025 | 12.3 | 12.3 | 11.82 | 11.84 | 10 | 13,218 | 1,034 |
01-Dec-2025 | 11.61 | 12.06 | 11.61 | 12.06 | 14 | 30,960 | 2,623 |
02-Dec-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 12 | 1 |
03-Dec-2025 | 12.06 | 12.29 | 11.82 | 12.28 | 15 | 420 | 33 |
04-Dec-2025 | 12.52 | 12.52 | 12.04 | 12.51 | 5 | 242 | 18 |
05-Dec-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 4 | 1,201 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.