Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 12.47 | 12.47 | 12.23 | 12.28 | 11 | 36,592 | 2,959 |
06-May-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 122 | 10 |
07-May-2025 | 12.52 | 12.52 | 12.05 | 12.5 | 8 | 11,464 | 908 |
12-May-2025 | 12.55 | 12.75 | 12.55 | 12.75 | 26 | 65,330 | 5,124 |
13-May-2025 | 12.99 | 12.99 | 12.5 | 12.99 | 12 | 2,420 | 189 |
14-May-2025 | 13.05 | 13.05 | 12.74 | 12.99 | 3 | 38 | 3 |
15-May-2025 | 13.24 | 13.24 | 13.24 | 13.24 | 4 | 317 | 24 |
16-May-2025 | 13.24 | 13.5 | 12.98 | 13.46 | 12 | 28,808 | 2,174 |
19-May-2025 | 13.72 | 13.72 | 13.72 | 13.72 | 1 | 13 | 1 |
20-May-2025 | 13.99 | 13.99 | 13.45 | 13.81 | 17 | 9,777 | 530 |
21-May-2025 | 13.9 | 14.08 | 13.54 | 14.07 | 15 | 21,016 | 1,498 |
22-May-2025 | 14.07 | 14.07 | 13.79 | 14.05 | 8 | 727 | 50 |
23-May-2025 | 14.04 | 14.05 | 13.77 | 14 | 4 | 1,712 | 122 |
26-May-2025 | 14.14 | 14.14 | 13.72 | 13.72 | 10 | 388 | 27 |
28-May-2025 | 13.7 | 13.99 | 13.45 | 13.51 | 16 | 3,160 | 220 |
29-May-2025 | 13.4 | 13.74 | 13.25 | 13.7 | 7 | 1,669 | 124 |
30-May-2025 | 13.97 | 13.97 | 13.72 | 13.93 | 14 | 2,610 | 155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.