Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.33 | 11.38 | 11.33 | 11.33 | 5 | 11,375 | 1,004 |
11-Apr-2025 | 11.55 | 11.55 | 11.11 | 11.19 | 12 | 13,856 | 1,100 |
16-Apr-2025 | 11.41 | 11.41 | 10.98 | 11.2 | 13 | 2,583 | 212 |
17-Apr-2025 | 11.42 | 11.42 | 10.98 | 11.42 | 8 | 4,362 | 382 |
21-Apr-2025 | 11.64 | 11.64 | 11.2 | 11.2 | 7 | 18,780 | 1,531 |
22-Apr-2025 | 11.42 | 11.42 | 10.98 | 11.42 | 19 | 83,678 | 6,457 |
23-Apr-2025 | 11.64 | 11.64 | 11.26 | 11.58 | 10 | 12,494 | 1,058 |
24-Apr-2025 | 11.63 | 11.81 | 11.63 | 11.81 | 8 | 59,240 | 5,019 |
25-Apr-2025 | 12.04 | 12.04 | 12.04 | 12.04 | 15 | 31,147 | 2,587 |
28-Apr-2025 | 12.28 | 12.28 | 11.8 | 12.27 | 9 | 2,776 | 191 |
29-Apr-2025 | 12.49 | 12.49 | 12.14 | 12.47 | 5 | 25,308 | 2,028 |
30-Apr-2025 | 12.47 | 12.47 | 12.47 | 12.47 | 2 | 2,494 | 200 |
02-May-2025 | 12.47 | 12.71 | 12.23 | 12.23 | 16 | 17,845 | 1,205 |
05-May-2025 | 12.47 | 12.47 | 12.23 | 12.28 | 11 | 36,592 | 2,959 |
06-May-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 122 | 10 |
07-May-2025 | 12.52 | 12.52 | 12.05 | 12.5 | 8 | 11,464 | 908 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
