Voltaire Leasing

Voltaire Leasing & Finance Ltd Historical Data

NSEBSE

₹13.83

(-1.98%)

Jan 10, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-DEC-2024	13.64	13.64	13.38	13.5	24	50,226	3,730
12-DEC-2024	13.76	13.76	13.23	13.23	17	14,588	934
13-DEC-2024	12.97	13.49	12.97	13	16	42,995	2,775
16-DEC-2024	12.75	13.26	12.75	13.26	4	183	14
17-DEC-2024	13.52	13.52	13.52	13.52	4	2,163	160
18-DEC-2024	13.79	13.79	13.79	13.79	12	22,532	1,488
19-DEC-2024	13.79	14.06	13.52	14.05	22	33,670	2,323
20-DEC-2024	14.1	14.33	13.77	14.33	28	53,302	3,277
23-DEC-2024	14.3	14.61	14.3	14.55	11	4,361	302
24-DEC-2024	14.84	14.84	14.26	14.54	9	1,844	104
26-DEC-2024	14.83	14.83	14.25	14.25	12	5,542	321
27-DEC-2024	14.25	14.25	13.97	14.24	12	8,010	563
30-DEC-2024	14.08	14.24	13.96	14.2	16	9,240	610
31-DEC-2024	13.92	13.93	13.92	13.92	10	5,999	431
01-JAN-2025	13.92	14.19	13.65	14.18	18	34,573	2,416
02-JAN-2025	14.46	14.46	13.9	14.33	22	86,481	5,896
03-JAN-2025	14.33	14.54	14.05	14.34	18	30,164	1,921
06-JAN-2025	14.62	14.62	14.06	14.42	18	6,253	383
07-JAN-2025	14.41	14.68	14.14	14.68	11	6,173	432
08-JAN-2025	14.39	14.39	14.39	14.39	4	1,539	107
09-JAN-2025	14.11	14.11	14.11	14.11	5	2,172	154

Voltaire Leasing: Related NEWS

No Record Found

Invest wise with Expert advice