iifl-logo

Voltaire Leasing & Finance Ltd Historical Data

12.16
(1.33%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltaire Leasing & Finance Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

11.24

11.3911.0211.391211,7661,032

09-Sep-2025

11.61

11.6111.1711.17159,699701

10-Sep-2025

10.95

11.2910.9510.951211,4761,048

11-Sep-2025

11.16

11.1610.9511.1687,465670

12-Sep-2025

11.28

11.2810.9410.941211,359902

15-Sep-2025

11.04

11.1510.7311.071517,1541,597

16-Sep-2025

11.29

11.2910.8511.2661,530134

17-Sep-2025

11.2

11.211.211.21444

18-Sep-2025

11.18

11.4210.9811.412733,3792,874

19-Sep-2025

11.63

11.6311.1911.6281,440123

22-Sep-2025

11.73

11.8411.3911.45192,51,80722,086

23-Sep-2025

11.3

11.6711.311.58106,743593

24-Sep-2025

11.81

11.8111.3511.621294277

25-Sep-2025

11.85

11.8511.3911.8381,210102

29-Sep-2025

11.83

12.0111.612.01131,348104

30-Sep-2025

12.25

12.2511.7712.1541,17496

01-Oct-2025

12.09

12.0911.9111.9192,632219

03-Oct-2025

12.13

12.131212106,180512

06-Oct-2025

12

12.2411.7612.161251936

Voltaire Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.