Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 11.61 | 11.61 | 11.18 | 11.18 | 3 | 113 | 10 |
18-Dec-2025 | 11.4 | 11.4 | 10.97 | 10.97 | 16 | 2,033 | 183 |
19-Dec-2025 | 11.18 | 11.18 | 11.12 | 11.18 | 21 | 1,743 | 156 |
22-Dec-2025 | 11.4 | 11.4 | 10.99 | 11.25 | 8 | 13,352 | 1,122 |
23-Dec-2025 | 11.25 | 11.47 | 11.06 | 11.06 | 8 | 13,797 | 1,203 |
24-Dec-2025 | 11.06 | 11.28 | 10.85 | 11 | 7 | 1,728 | 156 |
26-Dec-2025 | 11.22 | 11.22 | 10.78 | 11.22 | 5 | 324 | 30 |
29-Dec-2025 | 11.44 | 11.44 | 11.44 | 11.44 | 5 | 13,739 | 1,201 |
30-Dec-2025 | 11.22 | 11.22 | 11.22 | 11.22 | 2 | 22 | 1 |
01-Jan-2026 | 11 | 11.05 | 11 | 11.01 | 6 | 3,768 | 342 |
05-Jan-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 1 | 32 | 3 |
06-Jan-2026 | 11.02 | 11.02 | 10.86 | 10.86 | 5 | 4,429 | 400 |
07-Jan-2026 | 10.91 | 11 | 10.65 | 10.68 | 9 | 7,596 | 692 |
09-Jan-2026 | 10.78 | 10.8 | 10.47 | 10.51 | 11 | 14,557 | 1,351 |
12-Jan-2026 | 10.56 | 10.72 | 10.5 | 10.72 | 10 | 2,344 | 222 |
13-Jan-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 10 | 1 |
14-Jan-2026 | 11.14 | 11.14 | 10.93 | 10.93 | 5 | 10,931 | 1,000 |
16-Jan-2026 | 10.72 | 11.14 | 10.72 | 10.94 | 18 | 42,686 | 3,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
