iifl-logo

Voltaire Leasing & Finance Ltd Historical Data

11.24
(0.18%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Voltaire Leasing & Finance Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

10.61

10.710.610.65127,397694

08-Aug-2025

10.65

10.6510.6510.6563,429322

11-Aug-2025

10.65

10.8410.6510.8444,368403

12-Aug-2025

10.84

10.8410.8410.842757

13-Aug-2025

10.79

11.0410.63111439,5183,686

14-Aug-2025

10.99

10.9910.9910.99232930

18-Aug-2025

11.09

11.210.9911.281,527138

19-Aug-2025

11.42

11.4211.2211.4251,808161

20-Aug-2025

11.42

11.6311.4211.651,918168

21-Aug-2025

11.82

11.8211.8211.8242,411204

22-Aug-2025

11.99

12.0511.611.61828,5692,140

25-Aug-2025

11.83

11.8311.411.81101,826154

26-Aug-2025

11.83

11.9811.611.632445,4663,800

28-Aug-2025

11.69

11.6911.6811.6841,764151

29-Aug-2025

11.81

11.8111.7911.7983,869328

01-Sep-2025

11.79

11.7911.7911.79240034

02-Sep-2025

11.67

11.7911.6711.67360652

03-Sep-2025

11.44

11.4411.4411.44328625

04-Sep-2025

11.32

11.3211.2211.22131,550131

05-Sep-2025

11

11.241111.2444,417395

Voltaire Leasing: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.