Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1 | 91 | 7 |
21-Jul-2025 | 13.07 | 13.07 | 12.81 | 12.81 | 6 | 705 | 55 |
22-Jul-2025 | 12.75 | 12.75 | 12.56 | 12.56 | 17 | 6,172 | 491 |
23-Jul-2025 | 12.31 | 12.31 | 12.31 | 12.31 | 7 | 6,610 | 537 |
24-Jul-2025 | 12.07 | 12.31 | 12.07 | 12.07 | 10 | 4,087 | 335 |
25-Jul-2025 | 12.07 | 12.07 | 12.07 | 12.07 | 2 | 1,219 | 101 |
28-Jul-2025 | 12 | 12 | 11.83 | 11.83 | 9 | 4,734 | 400 |
29-Jul-2025 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | 70 | 6 |
30-Jul-2025 | 11.83 | 11.83 | 11.6 | 11.6 | 7 | 3,758 | 319 |
31-Jul-2025 | 11.6 | 11.6 | 11.37 | 11.37 | 7 | 580 | 51 |
01-Aug-2025 | 11.37 | 11.37 | 11.37 | 11.37 | 3 | 22,740 | 2,000 |
04-Aug-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 8 | 20,237 | 1,815 |
05-Aug-2025 | 11.03 | 11.03 | 10.93 | 10.93 | 5 | 689 | 63 |
06-Aug-2025 | 10.72 | 10.72 | 10.72 | 10.72 | 3 | 182 | 17 |
07-Aug-2025 | 10.61 | 10.7 | 10.6 | 10.65 | 12 | 7,397 | 694 |
08-Aug-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 6 | 3,429 | 322 |
11-Aug-2025 | 10.65 | 10.84 | 10.65 | 10.84 | 4 | 4,368 | 403 |
12-Aug-2025 | 10.84 | 10.84 | 10.84 | 10.84 | 2 | 75 | 7 |
13-Aug-2025 | 10.79 | 11.04 | 10.63 | 11 | 14 | 39,518 | 3,686 |
14-Aug-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 2 | 329 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.