Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 11.09 | 11.2 | 10.99 | 11.2 | 8 | 1,527 | 138 |
19-Aug-2025 | 11.42 | 11.42 | 11.22 | 11.42 | 5 | 1,808 | 161 |
20-Aug-2025 | 11.42 | 11.63 | 11.42 | 11.6 | 5 | 1,918 | 168 |
21-Aug-2025 | 11.82 | 11.82 | 11.82 | 11.82 | 4 | 2,411 | 204 |
22-Aug-2025 | 11.99 | 12.05 | 11.6 | 11.6 | 18 | 28,569 | 2,140 |
25-Aug-2025 | 11.83 | 11.83 | 11.4 | 11.81 | 10 | 1,826 | 154 |
26-Aug-2025 | 11.83 | 11.98 | 11.6 | 11.63 | 24 | 45,466 | 3,800 |
28-Aug-2025 | 11.69 | 11.69 | 11.68 | 11.68 | 4 | 1,764 | 151 |
29-Aug-2025 | 11.81 | 11.81 | 11.79 | 11.79 | 8 | 3,869 | 328 |
01-Sep-2025 | 11.79 | 11.79 | 11.79 | 11.79 | 2 | 400 | 34 |
02-Sep-2025 | 11.67 | 11.79 | 11.67 | 11.67 | 3 | 606 | 52 |
03-Sep-2025 | 11.44 | 11.44 | 11.44 | 11.44 | 3 | 286 | 25 |
04-Sep-2025 | 11.32 | 11.32 | 11.22 | 11.22 | 13 | 1,550 | 131 |
05-Sep-2025 | 11 | 11.24 | 11 | 11.24 | 4 | 4,417 | 395 |
08-Sep-2025 | 11.24 | 11.39 | 11.02 | 11.39 | 12 | 11,766 | 1,032 |
09-Sep-2025 | 11.61 | 11.61 | 11.17 | 11.17 | 15 | 9,699 | 701 |
10-Sep-2025 | 10.95 | 11.29 | 10.95 | 10.95 | 12 | 11,476 | 1,048 |
11-Sep-2025 | 11.16 | 11.16 | 10.95 | 11.16 | 8 | 7,465 | 670 |
12-Sep-2025 | 11.28 | 11.28 | 10.94 | 10.94 | 12 | 11,359 | 902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.