Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 14.04 | 14.05 | 13.77 | 14 | 4 | 1,712 | 122 |
26-May-2025 | 14.14 | 14.14 | 13.72 | 13.72 | 10 | 388 | 27 |
28-May-2025 | 13.7 | 13.99 | 13.45 | 13.51 | 16 | 3,160 | 220 |
29-May-2025 | 13.4 | 13.74 | 13.25 | 13.7 | 7 | 1,669 | 124 |
30-May-2025 | 13.97 | 13.97 | 13.72 | 13.93 | 14 | 2,610 | 155 |
02-Jun-2025 | 13.93 | 13.93 | 13.66 | 13.7 | 7 | 3,271 | 136 |
03-Jun-2025 | 13.97 | 13.97 | 13.43 | 13.89 | 21 | 8,198 | 395 |
04-Jun-2025 | 13.89 | 14.16 | 13.62 | 14.06 | 14 | 1,565 | 111 |
05-Jun-2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1 | 281 | 20 |
06-Jun-2025 | 14.06 | 14.34 | 13.78 | 13.81 | 20 | 12,057 | 721 |
09-Jun-2025 | 13.82 | 14.07 | 13.54 | 13.54 | 8 | 4,727 | 242 |
10-Jun-2025 | 13.27 | 13.81 | 13.27 | 13.27 | 10 | 2,204 | 164 |
11-Jun-2025 | 13.53 | 13.53 | 13.02 | 13.53 | 12 | 737 | 42 |
12-Jun-2025 | 13.8 | 13.8 | 13.26 | 13.26 | 9 | 1,174 | 84 |
13-Jun-2025 | 13.52 | 13.52 | 13.49 | 13.49 | 7 | 5,720 | 392 |
16-Jun-2025 | 13.23 | 13.75 | 13.23 | 13.23 | 19 | 16,446 | 1,038 |
17-Jun-2025 | 12.97 | 13.17 | 12.97 | 13.17 | 8 | 4,176 | 322 |
18-Jun-2025 | 12.97 | 13.42 | 12.91 | 13.3 | 7 | 2,411 | 182 |
19-Jun-2025 | 13.49 | 13.49 | 13.04 | 13.04 | 12 | 1,646 | 119 |
20-Jun-2025 | 13 | 13.29 | 12.78 | 12.99 | 10 | 3,317 | 253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.