Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 11.76 | 12.24 | 11.76 | 12.01 | 4 | 383 | 32 |
02-Apr-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 1 | 117 | 10 |
06-Apr-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 1 | 57 | 5 |
07-Apr-2026 | 11.52 | 11.54 | 11.52 | 11.54 | 2 | 10,210 | 886 |
08-Apr-2026 | 11.42 | 11.77 | 11.42 | 11.77 | 5 | 174 | 15 |
09-Apr-2026 | 11.77 | 12 | 11.56 | 11.8 | 10 | 770 | 35 |
10-Apr-2026 | 12.03 | 12.03 | 12.03 | 12.03 | 3 | 7,711 | 641 |
13-Apr-2026 | 12.15 | 12.27 | 12.14 | 12.14 | 6 | 49,800 | 4,102 |
15-Apr-2026 | 12.38 | 12.38 | 12.15 | 12.2 | 9 | 28,347 | 2,333 |
16-Apr-2026 | 12.2 | 12.44 | 12.2 | 12.44 | 3 | 74 | 4 |
17-Apr-2026 | 12.68 | 12.68 | 12.6 | 12.68 | 5 | 63 | 5 |
20-Apr-2026 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 1,268 | 100 |
22-Apr-2026 | 12.68 | 12.68 | 12.68 | 12.68 | 2 | 25 | 2 |
23-Apr-2026 | 12.93 | 12.93 | 12.93 | 12.93 | 5 | 206 | 16 |
24-Apr-2026 | 12.93 | 13.18 | 12.93 | 13.18 | 7 | 1,412 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
