Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 12.3 | 12.3 | 11.82 | 11.84 | 10 | 13,218 | 1,034 |
01-Dec-2025 | 11.61 | 12.06 | 11.61 | 12.06 | 14 | 30,960 | 2,623 |
02-Dec-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 1 | 12 | 1 |
03-Dec-2025 | 12.06 | 12.29 | 11.82 | 12.28 | 15 | 420 | 33 |
04-Dec-2025 | 12.52 | 12.52 | 12.04 | 12.51 | 5 | 242 | 18 |
05-Dec-2025 | 12.26 | 12.26 | 12.26 | 12.26 | 4 | 1,201 | 98 |
08-Dec-2025 | 12.02 | 12.02 | 12.02 | 12.02 | 2 | 240 | 20 |
10-Dec-2025 | 12.26 | 12.26 | 11.78 | 11.78 | 7 | 5,585 | 473 |
11-Dec-2025 | 11.67 | 12 | 11.55 | 11.63 | 14 | 547 | 43 |
12-Dec-2025 | 11.4 | 11.86 | 11.4 | 11.69 | 10 | 41,747 | 3,627 |
15-Dec-2025 | 11.69 | 11.92 | 11.46 | 11.49 | 9 | 3,482 | 291 |
16-Dec-2025 | 11.7 | 11.7 | 11.27 | 11.39 | 16 | 47,807 | 4,198 |
17-Dec-2025 | 11.61 | 11.61 | 11.18 | 11.18 | 3 | 113 | 10 |
18-Dec-2025 | 11.4 | 11.4 | 10.97 | 10.97 | 16 | 2,033 | 183 |
19-Dec-2025 | 11.18 | 11.18 | 11.12 | 11.18 | 21 | 1,743 | 156 |
22-Dec-2025 | 11.4 | 11.4 | 10.99 | 11.25 | 8 | 13,352 | 1,122 |
23-Dec-2025 | 11.25 | 11.47 | 11.06 | 11.06 | 8 | 13,797 | 1,203 |
24-Dec-2025 | 11.06 | 11.28 | 10.85 | 11 | 7 | 1,728 | 156 |
26-Dec-2025 | 11.22 | 11.22 | 10.78 | 11.22 | 5 | 324 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
