Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 10.91 | 11.15 | 10.73 | 10.73 | 4 | 1,134 | 103 |
23-Jan-2026 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | 10 | 1 |
27-Jan-2026 | 11.15 | 11.15 | 10.99 | 10.99 | 3 | 44 | 2 |
28-Jan-2026 | 10.94 | 11.2 | 10.94 | 11.17 | 3 | 1,152 | 104 |
29-Jan-2026 | 11.12 | 11.39 | 11.12 | 11.39 | 5 | 236 | 21 |
30-Jan-2026 | 11.61 | 11.61 | 11.61 | 11.61 | 8 | 7,047 | 607 |
01-Feb-2026 | 11.84 | 11.84 | 11.38 | 11.63 | 25 | 5,960 | 416 |
02-Feb-2026 | 11.83 | 11.83 | 11.83 | 11.83 | 5 | 1,443 | 122 |
03-Feb-2026 | 12.05 | 12.05 | 11.6 | 12.03 | 6 | 2,403 | 203 |
04-Feb-2026 | 12.27 | 12.27 | 11.79 | 12.22 | 10 | 3,633 | 195 |
05-Feb-2026 | 11.98 | 12.46 | 11.98 | 11.98 | 9 | 2,681 | 202 |
06-Feb-2026 | 12.2 | 12.2 | 11.75 | 11.75 | 8 | 18,394 | 1,565 |
09-Feb-2026 | 11.63 | 11.98 | 11.52 | 11.53 | 7 | 12,730 | 1,102 |
10-Feb-2026 | 11.3 | 11.76 | 11.3 | 11.33 | 10 | 1,425 | 120 |
11-Feb-2026 | 11.3 | 11.55 | 11.11 | 11.11 | 3 | 5,897 | 511 |
12-Feb-2026 | 11.33 | 11.33 | 11.33 | 11.33 | 4 | 1,427 | 126 |
13-Feb-2026 | 11.33 | 11.55 | 11.11 | 11.11 | 3 | 305 | 27 |
16-Feb-2026 | 11.11 | 11.11 | 10.89 | 10.99 | 5 | 198 | 13 |
17-Feb-2026 | 11.2 | 11.2 | 10.8 | 11.2 | 5 | 257 | 23 |
19-Feb-2026 | 11.42 | 11.42 | 11 | 11.42 | 3 | 56 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
