Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 12.36 | 12.36 | 11.88 | 12.36 | 5 | 143 | 11 |
19-May-2026 | 12.12 | 12.6 | 12.12 | 12.12 | 3 | 145 | 11 |
20-May-2026 | 12.24 | 12.36 | 12.24 | 12.36 | 3 | 134 | 11 |
21-May-2026 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 133 | 11 |
22-May-2026 | 12.12 | 12.12 | 11.88 | 12.11 | 9 | 14,152 | 1,190 |
25-May-2026 | 12 | 12.35 | 11.87 | 12 | 10 | 4,951 | 412 |
26-May-2026 | 12.24 | 12.24 | 12 | 12.22 | 4 | 324 | 25 |
27-May-2026 | 12.46 | 12.46 | 11.98 | 12.43 | 11 | 2,61,438 | 21,820 |
29-May-2026 | 12.67 | 12.67 | 12.19 | 12.58 | 9 | 9,777 | 799 |
01-Jun-2026 | 12.58 | 12.58 | 12.58 | 12.58 | 1 | 88 | 7 |
02-Jun-2026 | 12.82 | 12.82 | 12.65 | 12.65 | 3 | 6,350 | 501 |
03-Jun-2026 | 12.9 | 12.9 | 12.9 | 12.9 | 1 | 12 | 1 |
04-Jun-2026 | 13.14 | 13.14 | 12.65 | 12.96 | 9 | 596 | 40 |
05-Jun-2026 | 13.59 | 13.59 | 12.32 | 13.3 | 16 | 7,684 | 475 |
08-Jun-2026 | 13.57 | 13.94 | 12.64 | 13.88 | 10 | 2,467 | 162 |
09-Jun-2026 | 14.5 | 14.55 | 13.19 | 13.19 | 13 | 15,709 | 1,140 |
10-Jun-2026 | 12.86 | 13.83 | 12.54 | 12.54 | 5 | 177 | 14 |
11-Jun-2026 | 13.16 | 13.16 | 11.92 | 12.44 | 9 | 3,680 | 307 |
12-Jun-2026 | 12.75 | 13.06 | 11.82 | 13.04 | 9 | 1,662 | 134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
