Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 19 | 19.95 | 18.05 | 18.81 | 13 | 3,575 | 188 |
16-Sep-2026 | 18.81 | 19.75 | 18.81 | 19.75 | 4 | 321 | 17 |
17-Sep-2026 | 20.24 | 20.24 | 19.66 | 20.24 | 8 | 10,053 | 509 |
18-Sep-2026 | 20.03 | 21.25 | 20.03 | 20.35 | 6 | 2,380 | 117 |
21-Sep-2026 | 21.23 | 21.23 | 19.35 | 21.23 | 10 | 11,373 | 536 |
22-Sep-2026 | 22.29 | 22.29 | 21.29 | 22.24 | 15 | 27,423 | 1,233 |
23-Sep-2026 | 23.35 | 23.35 | 22.25 | 22.25 | 6 | 1,586 | 71 |
24-Sep-2026 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 22 | 1 |
25-Sep-2026 | 22.25 | 22.25 | 22 | 22 | 4 | 355 | 16 |
28-Sep-2026 | 22.11 | 22.44 | 22 | 22 | 3 | 1,148 | 52 |
29-Sep-2026 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
30-Sep-2026 | 22.44 | 22.44 | 22.44 | 22.44 | 2 | 2,042 | 91 |
01-Oct-2026 | 22.55 | 22.55 | 22.55 | 22.55 | 3 | 856 | 38 |
05-Oct-2026 | 23 | 23 | 23 | 23 | 3 | 69 | 3 |
06-Oct-2026 | 23 | 23 | 23 | 23 | 3 | 184 | 8 |
07-Oct-2026 | 23.12 | 23.46 | 23.09 | 23.46 | 6 | 5,381 | 233 |
08-Oct-2026 | 23.92 | 23.92 | 23.92 | 23.92 | 2 | 2,679 | 112 |
09-Oct-2026 | 23.92 | 23.92 | 23.5 | 23.5 | 2 | 573 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
