Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 79 | 80 | 78 | 78.05 | 14 | 37,180 | 460 |
29-Jun-2026 | 75 | 80 | 75 | 80 | 14 | 62,302 | 765 |
30-Jun-2026 | 79.99 | 83.9 | 76.01 | 78.7 | 17 | 48,555 | 590 |
01-Jul-2026 | 82 | 90.95 | 77.06 | 85.72 | 58 | 2,70,157 | 3,116 |
02-Jul-2026 | 80.01 | 88.99 | 80.01 | 80.5 | 37 | 1,24,142 | 721 |
03-Jul-2026 | 80.5 | 86.95 | 78.09 | 78.86 | 30 | 51,500 | 522 |
06-Jul-2026 | 76.49 | 79 | 75.21 | 76.53 | 110 | 31,153 | 217 |
07-Jul-2026 | 82 | 82 | 76 | 78.3 | 28 | 46,108 | 459 |
08-Jul-2026 | 77.91 | 82.8 | 77.91 | 82.79 | 27 | 1,50,104 | 1,878 |
09-Jul-2026 | 82.37 | 82.37 | 76.1 | 78.78 | 17 | 26,798 | 318 |
10-Jul-2026 | 83.99 | 83.99 | 78.05 | 78.06 | 14 | 37,789 | 465 |
13-Jul-2026 | 77.67 | 81.99 | 77.67 | 80.65 | 28 | 64,243 | 635 |
14-Jul-2026 | 77.51 | 81.49 | 73 | 78.99 | 28 | 42,992 | 362 |
15-Jul-2026 | 80 | 80 | 76.3 | 79.68 | 11 | 39,912 | 513 |
16-Jul-2026 | 93.8 | 93.8 | 78 | 78.06 | 42 | 99,347 | 1,038 |
17-Jul-2026 | 82 | 82.53 | 77 | 79.33 | 19 | 73,733 | 891 |
20-Jul-2026 | 85.18 | 94.99 | 77 | 81.78 | 47 | 1,65,133 | 1,806 |
21-Jul-2026 | 89.5 | 89.5 | 78.21 | 85.45 | 28 | 64,724 | 733 |
22-Jul-2026 | 89 | 89 | 87.99 | 87.99 | 5 | 19,708 | 202 |
23-Jul-2026 | 87.98 | 87.98 | 80.55 | 81.46 | 16 | 4,778 | 36 |
24-Jul-2026 | 84.15 | 84.15 | 74 | 74.58 | 90 | 4,07,867 | 3,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
