Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 121 | 124.95 | 116.05 | 116.05 | 34 | 2,62,810 | 1,787 |
19-Aug-2025 | 115.5 | 123.85 | 115.5 | 118.95 | 33 | 2,73,329 | 1,563 |
20-Aug-2025 | 124 | 124 | 118 | 118 | 31 | 6,67,936 | 4,843 |
21-Aug-2025 | 125 | 125 | 118 | 118.65 | 25 | 1,55,866 | 562 |
22-Aug-2025 | 123.75 | 123.75 | 121 | 122.2 | 9 | 14,471 | 67 |
25-Aug-2025 | 111.1 | 122.2 | 111.1 | 121.95 | 38 | 2,36,559 | 906 |
26-Aug-2025 | 122.95 | 135 | 120 | 120.05 | 44 | 3,53,036 | 2,203 |
28-Aug-2025 | 128.7 | 128.7 | 116 | 118.2 | 21 | 49,716 | 327 |
29-Aug-2025 | 127.95 | 127.95 | 113.05 | 116.15 | 40 | 1,44,652 | 1,104 |
01-Sep-2025 | 124 | 124 | 115 | 120 | 19 | 1,81,819 | 1,263 |
02-Sep-2025 | 120 | 125 | 116 | 116.6 | 38 | 3,13,569 | 2,464 |
03-Sep-2025 | 124 | 124 | 116.55 | 118.05 | 20 | 66,244 | 487 |
04-Sep-2025 | 124.35 | 124.35 | 116.1 | 120.05 | 24 | 97,736 | 704 |
05-Sep-2025 | 125 | 125 | 120.4 | 122.65 | 13 | 34,156 | 260 |
08-Sep-2025 | 120 | 137.9 | 118 | 120.95 | 47 | 1,23,327 | 675 |
09-Sep-2025 | 125 | 128 | 118 | 119.95 | 33 | 1,60,703 | 879 |
10-Sep-2025 | 118 | 125.8 | 118 | 118 | 51 | 3,55,560 | 2,435 |
11-Sep-2025 | 118.5 | 124 | 118.1 | 118.65 | 21 | 1,70,736 | 959 |
12-Sep-2025 | 118.65 | 123.95 | 111 | 113.1 | 57 | 4,01,267 | 2,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.