Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 78 | 79.99 | 77.11 | 78.98 | 20 | 51,351 | 555 |
05-Aug-2026 | 79.99 | 84 | 76 | 79.7 | 30 | 91,182 | 1,030 |
06-Aug-2026 | 79.7 | 85.99 | 77.15 | 77.2 | 9 | 24,304 | 303 |
07-Aug-2026 | 79.9 | 79.9 | 77.1 | 77.1 | 7 | 1,05,318 | 1,316 |
10-Aug-2026 | 83 | 83 | 77 | 78 | 12 | 1,67,298 | 2,102 |
11-Aug-2026 | 78 | 82 | 75.05 | 76 | 18 | 21,460 | 258 |
12-Aug-2026 | 76 | 80 | 76 | 79.71 | 21 | 97,753 | 1,243 |
13-Aug-2026 | 85 | 85.9 | 80.1 | 80.98 | 50 | 2,88,577 | 2,652 |
14-Aug-2026 | 80 | 88.8 | 80 | 82.12 | 40 | 2,02,517 | 1,803 |
17-Aug-2026 | 84.99 | 89.7 | 84.9 | 85 | 45 | 5,24,756 | 5,458 |
18-Aug-2026 | 88.9 | 88.9 | 85.5 | 85.68 | 16 | 1,38,240 | 1,472 |
19-Aug-2026 | 85.68 | 87.59 | 85.68 | 87.59 | 2 | 786 | 9 |
20-Aug-2026 | 87.59 | 87.59 | 87.59 | 87.59 | 1 | 7,883 | 90 |
21-Aug-2026 | 87 | 89 | 84.75 | 88.75 | 21 | 1,11,101 | 1,258 |
24-Aug-2026 | 85 | 92.99 | 85 | 90.48 | 32 | 1,04,215 | 1,122 |
25-Aug-2026 | 97 | 97 | 87.51 | 93.89 | 32 | 67,520 | 580 |
26-Aug-2026 | 93.99 | 99.9 | 84.05 | 85.46 | 84 | 2,49,814 | 2,206 |
27-Aug-2026 | 85 | 87 | 82.21 | 83.22 | 39 | 1,63,652 | 1,417 |
28-Aug-2026 | 86.89 | 86.89 | 85 | 85.09 | 9 | 16,748 | 192 |
31-Aug-2026 | 84.99 | 84.99 | 82.02 | 82.11 | 6 | 4,541 | 55 |
01-Sep-2026 | 82 | 85.99 | 81.51 | 82.55 | 17 | 43,395 | 463 |
02-Sep-2026 | 86 | 88 | 84.8 | 84.81 | 10 | 68,983 | 794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
