Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 63 | 66.2 | 63 | 66.2 | 22 | 71,761 | 1,109 |
07-Apr-2026 | 67.52 | 71.5 | 66 | 70.25 | 17 | 1,55,924 | 2,276 |
08-Apr-2026 | 70 | 74 | 70 | 71.26 | 16 | 1,90,490 | 2,262 |
09-Apr-2026 | 74.95 | 74.95 | 70.06 | 73.01 | 11 | 11,420 | 141 |
10-Apr-2026 | 79 | 79 | 72.25 | 72.28 | 17 | 1,61,286 | 2,167 |
13-Apr-2026 | 78 | 78 | 71.5 | 74.7 | 16 | 19,663 | 236 |
15-Apr-2026 | 76.2 | 78.99 | 73.1 | 77.53 | 21 | 1,96,779 | 2,620 |
16-Apr-2026 | 77.9 | 78.75 | 77.9 | 78.75 | 3 | 5,193 | 66 |
17-Apr-2026 | 82 | 82 | 75.5 | 79.89 | 17 | 29,139 | 243 |
20-Apr-2026 | 76 | 78.98 | 74.91 | 75.36 | 18 | 7,597 | 51 |
21-Apr-2026 | 83 | 83 | 74.67 | 80.69 | 36 | 1,22,701 | 1,131 |
22-Apr-2026 | 80.6 | 80.69 | 80.6 | 80.69 | 4 | 44,031 | 546 |
23-Apr-2026 | 80.69 | 81 | 75 | 76.18 | 27 | 69,003 | 525 |
24-Apr-2026 | 76.18 | 81 | 75.1 | 75.12 | 15 | 2,01,128 | 2,508 |
27-Apr-2026 | 75.12 | 78.5 | 68.5 | 75.01 | 91 | 3,70,767 | 3,752 |
28-Apr-2026 | 76 | 78.5 | 75 | 76.68 | 14 | 26,946 | 303 |
29-Apr-2026 | 76.99 | 83.4 | 76.99 | 81.73 | 37 | 3,27,152 | 3,717 |
30-Apr-2026 | 81 | 81 | 76.15 | 78.38 | 35 | 22,864 | 195 |
04-May-2026 | 75.01 | 81.99 | 75.01 | 80.06 | 19 | 1,47,928 | 1,799 |
05-May-2026 | 80 | 80.06 | 79.99 | 80 | 11 | 11,358 | 142 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
