Wallfort Fin.

Wallfort Financial Services Ltd Historical Data

NSEBSE

₹115.8

(-0.81%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	114.35	114.35	106.95	110.85	19	1,80,609	1,664
06-May-2025	110.85	112.8	106	109.75	20	91,850	836
07-May-2025	109	109	105	105	8	13,383	127
08-May-2025	104.5	106.9	104.2	106	27	10,22,215	9,594
09-May-2025	105.5	106	103.4	106	8	26,214	249
12-May-2025	106	110.8	105	110	35	1,96,053	1,788
13-May-2025	110	113.9	106.85	110.2	15	2,05,128	1,811
14-May-2025	112	112	107.8	110	8	32,118	292
15-May-2025	110	112	107.15	111.95	24	1,34,365	1,208
16-May-2025	117.45	117.5	109.5	117	70	7,02,979	6,090
19-May-2025	121	121.8	115.6	118.8	24	1,03,449	867
20-May-2025	122.8	122.8	113.55	117.95	22	73,729	642
21-May-2025	117.95	121.8	113.5	120	37	1,98,148	1,667
22-May-2025	119	123.65	119	121.8	25	73,390	604
23-May-2025	116.1	126	116.1	117.25	38	1,47,868	1,229
26-May-2025	123	123.1	114.05	123	30	1,75,457	1,376
27-May-2025	122.95	128.95	119.05	126.2	62	6,80,554	5,209
28-May-2025	130	132.5	128.9	132	42	3,09,069	2,350
29-May-2025	125.4	125.4	125.4	125.4	32	1,38,567	1,105
30-May-2025	119.2	119.2	119.15	119.15	24	1,61,687	1,357
02-Jun-2025	113.2	118	113.2	116.75	106	10,01,544	8,461

Wallfort Fin.: Related NEWS

No Record Found

Invest wise with Expert advice