Wallfort Fin.

Wallfort Financial Services Ltd Historical Data

NSEBSE

₹109.05

(-0.14%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	124.35	124.35	116.1	120.05	24	97,736	704
05-Sep-2025	125	125	120.4	122.65	13	34,156	260
08-Sep-2025	120	137.9	118	120.95	47	1,23,327	675
09-Sep-2025	125	128	118	119.95	33	1,60,703	879
10-Sep-2025	118	125.8	118	118	51	3,55,560	2,435
11-Sep-2025	118.5	124	118.1	118.65	21	1,70,736	959
12-Sep-2025	118.65	123.95	111	113.1	57	4,01,267	2,836
15-Sep-2025	116.05	123	113.1	120	42	1,22,757	832
16-Sep-2025	120	120	110	114.25	69	4,87,392	3,455
17-Sep-2025	118	118	112.5	114.85	45	1,61,242	1,039
18-Sep-2025	120	120	113.3	114.85	31	62,857	358
19-Sep-2025	116	116.95	112	113.05	35	2,50,076	2,025
22-Sep-2025	114.1	114.1	111	113.95	45	3,56,925	2,427
23-Sep-2025	120	120	109	110.55	74	2,79,912	1,727
24-Sep-2025	113	115.95	108.3	111.25	31	95,956	744
25-Sep-2025	112	115	108.05	112.15	35	1,74,509	1,520
26-Sep-2025	119.95	119.95	108	114	47	1,81,002	1,110
29-Sep-2025	113.95	114	106.6	113.95	30	4,74,521	3,812
30-Sep-2025	113	113	108.65	108.65	9	30,460	201
01-Oct-2025	108.65	113	107.3	109.2	30	2,21,620	1,389
03-Oct-2025	115	115	108.7	109.05	20	1,23,395	1,115

Wallfort Fin.: Related NEWS

No Record Found

Invest wise with Expert advice