Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 112 | 115 | 108.05 | 112.15 | 35 | 1,74,509 | 1,520 |
26-Sep-2025 | 119.95 | 119.95 | 108 | 114 | 47 | 1,81,002 | 1,110 |
29-Sep-2025 | 113.95 | 114 | 106.6 | 113.95 | 30 | 4,74,521 | 3,812 |
30-Sep-2025 | 113 | 113 | 108.65 | 108.65 | 9 | 30,460 | 201 |
01-Oct-2025 | 108.65 | 113 | 107.3 | 109.2 | 30 | 2,21,620 | 1,389 |
03-Oct-2025 | 115 | 115 | 108.7 | 109.05 | 20 | 1,23,395 | 1,115 |
06-Oct-2025 | 109.05 | 113.25 | 105.25 | 106.6 | 44 | 78,447 | 521 |
07-Oct-2025 | 107 | 112 | 105 | 107.75 | 35 | 1,61,395 | 925 |
08-Oct-2025 | 114 | 114 | 106.65 | 110.15 | 22 | 1,25,061 | 1,020 |
09-Oct-2025 | 110.15 | 113 | 106.15 | 107 | 39 | 1,57,670 | 1,267 |
10-Oct-2025 | 108 | 111.4 | 107.1 | 107.2 | 17 | 36,278 | 309 |
13-Oct-2025 | 107.2 | 113.95 | 107.2 | 110 | 12 | 29,788 | 219 |
14-Oct-2025 | 116.9 | 116.9 | 109 | 112.1 | 14 | 65,404 | 379 |
15-Oct-2025 | 119.95 | 119.95 | 106.3 | 106.45 | 19 | 36,931 | 298 |
16-Oct-2025 | 104 | 112.95 | 104 | 106.1 | 55 | 1,39,245 | 677 |
17-Oct-2025 | 104 | 114 | 104 | 104.7 | 68 | 3,22,235 | 2,014 |
20-Oct-2025 | 105 | 112 | 105 | 108.35 | 27 | 52,407 | 328 |
21-Oct-2025 | 120 | 120 | 109 | 109.4 | 7 | 8,675 | 77 |
23-Oct-2025 | 110 | 113.85 | 102.5 | 110.8 | 48 | 2,71,309 | 2,061 |
24-Oct-2025 | 111.9 | 111.9 | 109 | 109.25 | 13 | 43,885 | 393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.