Wallfort Fin.

Wallfort Financial Services Ltd Historical Data

NSEBSE

₹106

(-2.71%)

Jun 24, 2025|01:22:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	123	123.1	114.05	123	30	1,75,457	1,376
27-May-2025	122.95	128.95	119.05	126.2	62	6,80,554	5,209
28-May-2025	130	132.5	128.9	132	42	3,09,069	2,350
29-May-2025	125.4	125.4	125.4	125.4	32	1,38,567	1,105
30-May-2025	119.2	119.2	119.15	119.15	24	1,61,687	1,357
02-Jun-2025	113.2	118	113.2	116.75	106	10,01,544	8,461
03-Jun-2025	113.5	116.2	110.95	115.8	56	2,78,235	1,749
04-Jun-2025	117.45	117.45	110.05	111.2	103	3,61,572	1,903
05-Jun-2025	113.75	113.75	108.1	113.6	60	4,16,524	2,365
06-Jun-2025	110	114.4	107.05	110.85	91	4,77,108	2,595
09-Jun-2025	111.4	111.8	106.55	111.4	80	13,89,746	9,899
10-Jun-2025	117.95	118	110.55	112	54	7,79,185	5,858
11-Jun-2025	108.85	115.5	108.85	111.75	71	3,54,263	1,764
12-Jun-2025	112	113.1	108.1	109	17	1,12,731	915
13-Jun-2025	109.5	114.4	105.4	109	25	74,354	643
16-Jun-2025	108.5	113.9	106.1	111.3	98	2,06,307	1,008
17-Jun-2025	110.75	112.05	108	109.3	39	2,86,133	1,508
18-Jun-2025	109.5	110.4	101.1	107.4	129	2,98,518	1,223
19-Jun-2025	105	108.95	103	104.45	117	3,10,792	1,098
20-Jun-2025	101.7	110.7	100	103.05	79	3,58,424	1,986
23-Jun-2025	103.3	111.55	100.05	108.95	95	4,46,410	3,422

Wallfort Fin.: Related NEWS

No Record Found

Invest wise with Expert advice