Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 86 | 86 | 81.7 | 85.5 | 7 | 22,409 | 216 |
16-Dec-2025 | 82 | 85.99 | 75 | 78.53 | 268 | 21,80,153 | 14,153 |
17-Dec-2025 | 80.99 | 82.07 | 78.3 | 81.6 | 29 | 1,52,696 | 1,109 |
18-Dec-2025 | 82.07 | 82.07 | 81.95 | 81.95 | 5 | 4,513 | 52 |
19-Dec-2025 | 81.6 | 83.95 | 80 | 82 | 15 | 47,195 | 573 |
22-Dec-2025 | 83.63 | 83.63 | 80.25 | 81.96 | 7 | 13,398 | 161 |
23-Dec-2025 | 84 | 86 | 80 | 83.7 | 51 | 2,02,926 | 1,669 |
26-Dec-2025 | 82.25 | 82.3 | 80 | 81.44 | 41 | 1,02,307 | 1,170 |
29-Dec-2025 | 82.95 | 82.95 | 80 | 80.39 | 14 | 51,586 | 638 |
30-Dec-2025 | 84.25 | 84.25 | 83.7 | 83.7 | 6 | 48,946 | 517 |
31-Dec-2025 | 86.7 | 89.9 | 82 | 86.31 | 25 | 43,818 | 288 |
01-Jan-2026 | 87 | 87 | 80.75 | 86.98 | 15 | 12,281 | 77 |
02-Jan-2026 | 87.13 | 87.13 | 83 | 86.99 | 14 | 44,903 | 367 |
05-Jan-2026 | 85.8 | 86 | 81.01 | 85.2 | 19 | 29,207 | 303 |
06-Jan-2026 | 85.45 | 85.45 | 81 | 81.8 | 21 | 81,202 | 957 |
07-Jan-2026 | 81.8 | 87.25 | 81.8 | 85.44 | 39 | 1,32,956 | 1,161 |
08-Jan-2026 | 86.98 | 86.98 | 81.2 | 81.7 | 19 | 80,726 | 764 |
09-Jan-2026 | 85 | 85 | 82 | 83.5 | 28 | 1,97,603 | 1,878 |
12-Jan-2026 | 83.5 | 85 | 76.1 | 84.56 | 17 | 7,290 | 53 |
13-Jan-2026 | 80.4 | 83.9 | 76.5 | 79.29 | 70 | 1,24,906 | 921 |
14-Jan-2026 | 83 | 87 | 80.9 | 84.88 | 37 | 74,384 | 627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
