Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.5 | 106 | 100.23 | 100.47 | 20 | 61,517 | 592 |
11-Apr-2025 | 104.98 | 104.98 | 102 | 102 | 14 | 39,830 | 382 |
15-Apr-2025 | 106.9 | 107.1 | 106.9 | 107.1 | 28 | 2,06,134 | 1,925 |
16-Apr-2025 | 107 | 112.45 | 107 | 109.43 | 31 | 1,81,580 | 1,651 |
17-Apr-2025 | 114.85 | 114.85 | 108.2 | 111.94 | 11 | 1,11,772 | 999 |
21-Apr-2025 | 116.7 | 116.7 | 108.5 | 108.75 | 20 | 57,299 | 510 |
22-Apr-2025 | 105.25 | 113.95 | 105.25 | 106.24 | 16 | 96,873 | 872 |
23-Apr-2025 | 111 | 111.4 | 106.24 | 111.27 | 20 | 2,35,240 | 2,177 |
24-Apr-2025 | 115.9 | 115.9 | 107.7 | 112.99 | 31 | 3,38,834 | 3,030 |
25-Apr-2025 | 108.7 | 108.7 | 107.35 | 107.36 | 46 | 4,70,461 | 4,354 |
28-Apr-2025 | 105.4 | 111.89 | 103.87 | 110.88 | 26 | 2,16,347 | 1,967 |
29-Apr-2025 | 113.66 | 113.66 | 107 | 112.95 | 11 | 1,46,432 | 1,318 |
30-Apr-2025 | 107.33 | 107.52 | 107.31 | 107.33 | 31 | 2,12,123 | 1,976 |
02-May-2025 | 104.65 | 112.25 | 102.35 | 109.55 | 48 | 2,78,807 | 2,528 |
05-May-2025 | 114.35 | 114.35 | 106.95 | 110.85 | 19 | 1,80,609 | 1,664 |
06-May-2025 | 110.85 | 112.8 | 106 | 109.75 | 20 | 91,850 | 836 |
07-May-2025 | 109 | 109 | 105 | 105 | 8 | 13,383 | 127 |
08-May-2025 | 104.5 | 106.9 | 104.2 | 106 | 27 | 10,22,215 | 9,594 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
