Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 80 | 80 | 76.3 | 79.68 | 11 | 39,912 | 513 |
16-Jul-2026 | 93.8 | 93.8 | 78 | 78.06 | 42 | 99,347 | 1,038 |
17-Jul-2026 | 82 | 82.53 | 77 | 79.33 | 19 | 73,733 | 891 |
20-Jul-2026 | 85.18 | 94.99 | 77 | 81.78 | 47 | 1,65,133 | 1,806 |
21-Jul-2026 | 89.5 | 89.5 | 78.21 | 85.45 | 28 | 64,724 | 733 |
22-Jul-2026 | 89 | 89 | 87.99 | 87.99 | 5 | 19,708 | 202 |
23-Jul-2026 | 87.98 | 87.98 | 80.55 | 81.46 | 16 | 4,778 | 36 |
24-Jul-2026 | 84.15 | 84.15 | 74 | 74.58 | 90 | 4,07,867 | 3,516 |
27-Jul-2026 | 79.42 | 81 | 76.44 | 79.99 | 51 | 3,13,877 | 3,100 |
28-Jul-2026 | 81 | 84.95 | 77 | 77.76 | 26 | 2,02,234 | 2,290 |
29-Jul-2026 | 80 | 80 | 72.3 | 74.65 | 127 | 12,86,803 | 11,890 |
30-Jul-2026 | 78.9 | 78.9 | 75.2 | 77.88 | 73 | 2,07,201 | 2,200 |
31-Jul-2026 | 73.03 | 93.45 | 73.03 | 76.96 | 85 | 1,08,370 | 792 |
03-Aug-2026 | 78.88 | 78.88 | 76.01 | 78 | 16 | 14,435 | 172 |
04-Aug-2026 | 78 | 79.99 | 77.11 | 78.98 | 20 | 51,351 | 555 |
05-Aug-2026 | 79.99 | 84 | 76 | 79.7 | 30 | 91,182 | 1,030 |
06-Aug-2026 | 79.7 | 85.99 | 77.15 | 77.2 | 9 | 24,304 | 303 |
07-Aug-2026 | 79.9 | 79.9 | 77.1 | 77.1 | 7 | 1,05,318 | 1,316 |
10-Aug-2026 | 83 | 83 | 77 | 78 | 12 | 1,67,298 | 2,102 |
11-Aug-2026 | 78 | 82 | 75.05 | 76 | 18 | 21,460 | 258 |
12-Aug-2026 | 76 | 80 | 76 | 79.71 | 21 | 97,753 | 1,243 |
13-Aug-2026 | 85 | 85.9 | 80.1 | 80.98 | 50 | 2,88,577 | 2,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
