iifl-logo

Wallfort Financial Services Ltd Historical Data

109.25
(-1.40%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wallfort Financial Services Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

112

115108.05112.15351,74,5091,520

26-Sep-2025

119.95

119.95108114471,81,0021,110

29-Sep-2025

113.95

114106.6113.95304,74,5213,812

30-Sep-2025

113

113108.65108.65930,460201

01-Oct-2025

108.65

113107.3109.2302,21,6201,389

03-Oct-2025

115

115108.7109.05201,23,3951,115

06-Oct-2025

109.05

113.25105.25106.64478,447521

07-Oct-2025

107

112105107.75351,61,395925

08-Oct-2025

114

114106.65110.15221,25,0611,020

09-Oct-2025

110.15

113106.15107391,57,6701,267

10-Oct-2025

108

111.4107.1107.21736,278309

13-Oct-2025

107.2

113.95107.21101229,788219

14-Oct-2025

116.9

116.9109112.11465,404379

15-Oct-2025

119.95

119.95106.3106.451936,931298

16-Oct-2025

104

112.95104106.1551,39,245677

17-Oct-2025

104

114104104.7683,22,2352,014

20-Oct-2025

105

112105108.352752,407328

21-Oct-2025

120

120109109.478,67577

23-Oct-2025

110

113.85102.5110.8482,71,3092,061

24-Oct-2025

111.9

111.9109109.251343,885393

Wallfort Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.