Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 119.95 | 119.95 | 106.3 | 106.45 | 19 | 36,931 | 298 |
16-Oct-2025 | 104 | 112.95 | 104 | 106.1 | 55 | 1,39,245 | 677 |
17-Oct-2025 | 104 | 114 | 104 | 104.7 | 68 | 3,22,235 | 2,014 |
20-Oct-2025 | 105 | 112 | 105 | 108.35 | 27 | 52,407 | 328 |
21-Oct-2025 | 120 | 120 | 109 | 109.4 | 7 | 8,675 | 77 |
23-Oct-2025 | 110 | 113.85 | 102.5 | 110.8 | 48 | 2,71,309 | 2,061 |
24-Oct-2025 | 111.9 | 111.9 | 109 | 109.25 | 13 | 43,885 | 393 |
27-Oct-2025 | 110 | 110 | 107.1 | 107.1 | 7 | 6,547 | 61 |
28-Oct-2025 | 118 | 118 | 108 | 113 | 27 | 1,12,533 | 960 |
29-Oct-2025 | 112.45 | 117 | 108 | 112 | 11 | 11,886 | 106 |
30-Oct-2025 | 115 | 115 | 106.6 | 113.2 | 20 | 24,634 | 173 |
31-Oct-2025 | 113.2 | 114.95 | 110 | 110 | 26 | 2,82,680 | 2,061 |
03-Nov-2025 | 110 | 114.95 | 108.05 | 108.05 | 4 | 664 | 5 |
04-Nov-2025 | 104.4 | 115.1 | 104.4 | 111.85 | 27 | 2,30,700 | 1,525 |
06-Nov-2025 | 109.05 | 119.8 | 107 | 108.1 | 56 | 1,59,148 | 1,061 |
07-Nov-2025 | 108.1 | 112.95 | 104 | 107.1 | 60 | 2,95,173 | 1,934 |
10-Nov-2025 | 108.05 | 108.05 | 104.2 | 104.8 | 15 | 1,82,586 | 1,553 |
11-Nov-2025 | 103 | 110.9 | 103 | 110.05 | 38 | 87,093 | 714 |
12-Nov-2025 | 113 | 113 | 104.3 | 105.75 | 77 | 11,87,934 | 9,549 |
13-Nov-2025 | 105.75 | 105.75 | 95.05 | 99.25 | 268 | 15,12,323 | 9,587 |
14-Nov-2025 | 96 | 99.75 | 95 | 96.15 | 66 | 1,45,221 | 926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.