Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 85 | 92.99 | 85 | 90.48 | 32 | 1,04,215 | 1,122 |
25-Aug-2026 | 97 | 97 | 87.51 | 93.89 | 32 | 67,520 | 580 |
26-Aug-2026 | 93.99 | 99.9 | 84.05 | 85.46 | 84 | 2,49,814 | 2,206 |
27-Aug-2026 | 85 | 87 | 82.21 | 83.22 | 39 | 1,63,652 | 1,417 |
28-Aug-2026 | 86.89 | 86.89 | 85 | 85.09 | 9 | 16,748 | 192 |
31-Aug-2026 | 84.99 | 84.99 | 82.02 | 82.11 | 6 | 4,541 | 55 |
01-Sep-2026 | 82 | 85.99 | 81.51 | 82.55 | 17 | 43,395 | 463 |
02-Sep-2026 | 86 | 88 | 84.8 | 84.81 | 10 | 68,983 | 794 |
03-Sep-2026 | 84.81 | 84.81 | 80.68 | 82.09 | 19 | 29,012 | 298 |
04-Sep-2026 | 85 | 85 | 79 | 80.38 | 35 | 1,85,964 | 2,187 |
07-Sep-2026 | 80.38 | 83.9 | 77.1 | 82.99 | 31 | 1,57,939 | 1,537 |
08-Sep-2026 | 82.99 | 82.99 | 76.11 | 81.55 | 23 | 35,981 | 343 |
09-Sep-2026 | 78 | 81.79 | 78 | 80.42 | 18 | 37,565 | 359 |
10-Sep-2026 | 80.02 | 82.5 | 80.02 | 82.5 | 6 | 83,522 | 1,043 |
11-Sep-2026 | 84.9 | 84.9 | 75.15 | 79.09 | 36 | 90,786 | 774 |
15-Sep-2026 | 82.79 | 82.79 | 78.75 | 78.78 | 4 | 4,180 | 52 |
16-Sep-2026 | 83 | 83 | 81 | 81.99 | 5 | 5,370 | 62 |
17-Sep-2026 | 83 | 83 | 82.99 | 82.99 | 2 | 8,382 | 101 |
18-Sep-2026 | 84.99 | 84.99 | 82.78 | 82.78 | 5 | 3,690 | 44 |
21-Sep-2026 | 78.2 | 82.97 | 78.2 | 82.89 | 16 | 7,881 | 85 |
22-Sep-2026 | 80 | 82 | 80 | 82 | 6 | 5,569 | 64 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
