Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 75.12 | 78.5 | 68.5 | 75.01 | 91 | 3,70,767 | 3,752 |
28-Apr-2026 | 76 | 78.5 | 75 | 76.68 | 14 | 26,946 | 303 |
29-Apr-2026 | 76.99 | 83.4 | 76.99 | 81.73 | 37 | 3,27,152 | 3,717 |
30-Apr-2026 | 81 | 81 | 76.15 | 78.38 | 35 | 22,864 | 195 |
04-May-2026 | 75.01 | 81.99 | 75.01 | 80.06 | 19 | 1,47,928 | 1,799 |
05-May-2026 | 80 | 80.06 | 79.99 | 80 | 11 | 11,358 | 142 |
06-May-2026 | 83.39 | 83.39 | 77.4 | 78.4 | 17 | 24,671 | 229 |
07-May-2026 | 80 | 81 | 79 | 80.1 | 10 | 9,525 | 119 |
08-May-2026 | 83.99 | 83.99 | 75.25 | 76.8 | 21 | 32,846 | 411 |
11-May-2026 | 77.01 | 80.98 | 75.81 | 75.95 | 5 | 1,151 | 7 |
12-May-2026 | 80.99 | 80.99 | 75.95 | 76.43 | 19 | 12,597 | 144 |
13-May-2026 | 81 | 81 | 75 | 78.48 | 8 | 34,479 | 430 |
14-May-2026 | 84 | 84 | 72 | 74.19 | 67 | 93,648 | 843 |
15-May-2026 | 77 | 80 | 75.9 | 78.63 | 9 | 15,973 | 204 |
18-May-2026 | 79.95 | 79.95 | 71.2 | 72.16 | 35 | 40,027 | 373 |
19-May-2026 | 74 | 74 | 73 | 73.94 | 11 | 26,921 | 354 |
20-May-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 75 | 1 |
21-May-2026 | 75.01 | 76.95 | 72 | 76 | 16 | 26,152 | 245 |
22-May-2026 | 74.9 | 80 | 68.4 | 72.95 | 82 | 7,87,623 | 9,601 |
25-May-2026 | 75 | 75.01 | 70.5 | 71.25 | 56 | 6,26,383 | 7,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
