Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 128 | 128 | 116.5 | 122 | 45 | 2,48,140 | 1,828 |
29-Jul-2025 | 127 | 127 | 117.25 | 118.15 | 29 | 1,93,058 | 1,104 |
30-Jul-2025 | 118.15 | 123.95 | 118.05 | 123 | 8 | 19,012 | 81 |
31-Jul-2025 | 120 | 121 | 113.35 | 116.05 | 62 | 4,06,265 | 2,230 |
01-Aug-2025 | 116.05 | 121.9 | 112.65 | 121 | 58 | 3,82,877 | 2,433 |
04-Aug-2025 | 115 | 123.95 | 114.25 | 120 | 21 | 1,27,380 | 720 |
05-Aug-2025 | 120.05 | 126.45 | 120 | 120.65 | 45 | 9,92,167 | 7,950 |
06-Aug-2025 | 124 | 124 | 117.2 | 123.7 | 35 | 2,69,016 | 1,355 |
07-Aug-2025 | 116.2 | 124.9 | 116.2 | 124.8 | 35 | 2,24,351 | 1,102 |
08-Aug-2025 | 124.8 | 124.8 | 118 | 122.1 | 20 | 64,825 | 363 |
11-Aug-2025 | 122 | 122 | 116.5 | 117.65 | 18 | 52,788 | 279 |
12-Aug-2025 | 128 | 128 | 117.8 | 117.95 | 13 | 17,849 | 146 |
13-Aug-2025 | 123 | 133 | 120 | 121.75 | 137 | 18,21,579 | 10,553 |
14-Aug-2025 | 125 | 127 | 120.1 | 120.7 | 45 | 2,15,321 | 706 |
18-Aug-2025 | 121 | 124.95 | 116.05 | 116.05 | 34 | 2,62,810 | 1,787 |
19-Aug-2025 | 115.5 | 123.85 | 115.5 | 118.95 | 33 | 2,73,329 | 1,563 |
20-Aug-2025 | 124 | 124 | 118 | 118 | 31 | 6,67,936 | 4,843 |
21-Aug-2025 | 125 | 125 | 118 | 118.65 | 25 | 1,55,866 | 562 |
22-Aug-2025 | 123.75 | 123.75 | 121 | 122.2 | 9 | 14,471 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.