Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 74 | 74 | 65.13 | 69.43 | 33 | 36,512 | 416 |
04-Jun-2026 | 72 | 75.4 | 70 | 70.76 | 20 | 4,916 | 42 |
05-Jun-2026 | 72 | 77.9 | 70.51 | 74.9 | 21 | 77,774 | 1,032 |
08-Jun-2026 | 74 | 75 | 74 | 74.8 | 5 | 2,384 | 16 |
09-Jun-2026 | 77 | 77 | 76.44 | 76.44 | 4 | 384 | 4 |
10-Jun-2026 | 74 | 74 | 72 | 72.05 | 11 | 8,917 | 113 |
11-Jun-2026 | 74 | 74 | 70.11 | 71.5 | 11 | 5,818 | 81 |
12-Jun-2026 | 75 | 77.9 | 71.5 | 76.69 | 21 | 45,829 | 609 |
15-Jun-2026 | 78 | 81.4 | 77 | 78.35 | 37 | 2,74,217 | 3,411 |
16-Jun-2026 | 84 | 84 | 71.2 | 73.41 | 46 | 74,517 | 845 |
17-Jun-2026 | 79.44 | 84.9 | 71.2 | 79.52 | 91 | 10,01,348 | 10,576 |
18-Jun-2026 | 78.99 | 81.5 | 78.99 | 81.26 | 11 | 59,439 | 711 |
19-Jun-2026 | 83.99 | 83.99 | 81.95 | 81.97 | 4 | 1,067 | 6 |
22-Jun-2026 | 79 | 83.95 | 78.11 | 81.78 | 15 | 69,347 | 846 |
23-Jun-2026 | 78 | 83.8 | 75.15 | 75.54 | 12 | 13,791 | 102 |
24-Jun-2026 | 80 | 80 | 79.5 | 79.96 | 7 | 3,987 | 24 |
25-Jun-2026 | 79 | 80 | 78 | 78.05 | 14 | 37,180 | 460 |
29-Jun-2026 | 75 | 80 | 75 | 80 | 14 | 62,302 | 765 |
30-Jun-2026 | 79.99 | 83.9 | 76.01 | 78.7 | 17 | 48,555 | 590 |
01-Jul-2026 | 82 | 90.95 | 77.06 | 85.72 | 58 | 2,70,157 | 3,116 |
02-Jul-2026 | 80.01 | 88.99 | 80.01 | 80.5 | 37 | 1,24,142 | 721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
