Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 76.2 | 79 | 75 | 78.93 | 12 | 20,586 | 241 |
06-Oct-2026 | 83.99 | 83.99 | 83.99 | 83.99 | 4 | 1,763 | 21 |
07-Oct-2026 | 82 | 82 | 76 | 77.48 | 55 | 95,138 | 930 |
08-Oct-2026 | 81 | 81 | 74 | 75.04 | 32 | 84,671 | 942 |
09-Oct-2026 | 76.94 | 79.8 | 71.2 | 73.55 | 22 | 62,292 | 753 |
12-Oct-2026 | 78 | 78 | 77.4 | 77.4 | 8 | 9,686 | 121 |
13-Oct-2026 | 78.85 | 78.9 | 78.85 | 78.86 | 9 | 32,813 | 416 |
14-Oct-2026 | 79.9 | 79.95 | 79.77 | 79.77 | 5 | 12,389 | 155 |
15-Oct-2026 | 84.6 | 84.6 | 76.1 | 76.83 | 13 | 15,599 | 190 |
16-Oct-2026 | 76 | 77.15 | 75.1 | 75.5 | 16 | 37,285 | 487 |
19-Oct-2026 | 75.6 | 77.98 | 74.1 | 74.95 | 12 | 49,053 | 401 |
21-Oct-2026 | 75 | 75 | 72.05 | 73.5 | 13 | 27,998 | 372 |
22-Oct-2026 | 74 | 74.99 | 72 | 72.09 | 7 | 8,148 | 101 |
23-Oct-2026 | 72.09 | 74.99 | 69 | 74.99 | 7 | 78,780 | 1,132 |
26-Oct-2026 | 74.5 | 74.5 | 74 | 74.09 | 4 | 296 | 2 |
27-Oct-2026 | 77 | 77 | 71.15 | 74.9 | 9 | 22,208 | 311 |
28-Oct-2026 | 73.99 | 73.99 | 73.88 | 73.88 | 4 | 1,626 | 22 |
29-Oct-2026 | 74 | 74 | 74 | 74 | 2 | 1,258 | 17 |
30-Oct-2026 | 74 | 74 | 70 | 70.58 | 12 | 12,148 | 163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
