Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 84.9 | 88.25 | 80 | 81.83 | 38 | 76,649 | 794 |
04-Feb-2026 | 80 | 85 | 75.2 | 82.88 | 48 | 64,977 | 557 |
05-Feb-2026 | 78.01 | 84.8 | 78.01 | 78.83 | 24 | 13,299 | 83 |
06-Feb-2026 | 85.98 | 85.98 | 81 | 83.48 | 15 | 11,748 | 78 |
09-Feb-2026 | 83.48 | 84.9 | 82.05 | 84.74 | 19 | 14,480 | 173 |
10-Feb-2026 | 85.5 | 85.5 | 80.5 | 80.5 | 29 | 23,287 | 267 |
11-Feb-2026 | 85.4 | 88 | 81.45 | 84.03 | 39 | 1,29,501 | 1,484 |
12-Feb-2026 | 88 | 88 | 86 | 87.15 | 20 | 1,98,208 | 1,907 |
13-Feb-2026 | 87 | 87.15 | 80.7 | 81.22 | 33 | 1,72,582 | 1,659 |
16-Feb-2026 | 80 | 82.99 | 74.1 | 82.99 | 27 | 47,941 | 301 |
17-Feb-2026 | 82.99 | 85 | 77.25 | 80.42 | 18 | 13,361 | 127 |
18-Feb-2026 | 78 | 84.99 | 78 | 83.84 | 6 | 93,212 | 1,111 |
19-Feb-2026 | 84.99 | 84.99 | 80 | 80.45 | 4 | 1,050 | 13 |
20-Feb-2026 | 80.45 | 85.47 | 80.45 | 83 | 12 | 5,842 | 69 |
23-Feb-2026 | 82 | 82 | 78 | 78.53 | 12 | 5,826 | 72 |
24-Feb-2026 | 85 | 85 | 80 | 80 | 14 | 69,734 | 645 |
25-Feb-2026 | 80 | 80 | 77.76 | 78 | 5 | 1,339 | 17 |
26-Feb-2026 | 78 | 82 | 78 | 79.58 | 18 | 8,220 | 93 |
27-Feb-2026 | 81 | 84 | 79.58 | 82.72 | 16 | 9,874 | 87 |
02-Mar-2026 | 74 | 82 | 74 | 76 | 74 | 3,01,163 | 2,000 |
04-Mar-2026 | 79.9 | 79.9 | 77 | 77.5 | 9 | 5,997 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
