Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 109.05 | 119.8 | 107 | 108.1 | 56 | 1,59,148 | 1,061 |
07-Nov-2025 | 108.1 | 112.95 | 104 | 107.1 | 60 | 2,95,173 | 1,934 |
10-Nov-2025 | 108.05 | 108.05 | 104.2 | 104.8 | 15 | 1,82,586 | 1,553 |
11-Nov-2025 | 103 | 110.9 | 103 | 110.05 | 38 | 87,093 | 714 |
12-Nov-2025 | 113 | 113 | 104.3 | 105.75 | 77 | 11,87,934 | 9,549 |
13-Nov-2025 | 105.75 | 105.75 | 95.05 | 99.25 | 268 | 15,12,323 | 9,587 |
14-Nov-2025 | 96 | 99.75 | 95 | 96.15 | 66 | 1,45,221 | 926 |
17-Nov-2025 | 97.8 | 106 | 90 | 93.05 | 63 | 2,96,332 | 2,089 |
18-Nov-2025 | 93.45 | 94 | 86.25 | 93.65 | 78 | 1,45,137 | 1,210 |
19-Nov-2025 | 92.6 | 96 | 90 | 93.5 | 40 | 1,34,157 | 747 |
20-Nov-2025 | 92.6 | 96.95 | 91 | 96.4 | 38 | 47,407 | 362 |
21-Nov-2025 | 96.8 | 96.8 | 87.05 | 94.95 | 34 | 45,670 | 446 |
24-Nov-2025 | 92.2 | 95.95 | 88.5 | 89.3 | 57 | 1,94,770 | 1,636 |
25-Nov-2025 | 90 | 94.8 | 86.1 | 86.45 | 40 | 1,42,164 | 1,339 |
26-Nov-2025 | 86 | 89.95 | 85.05 | 87.45 | 61 | 1,68,866 | 1,082 |
27-Nov-2025 | 91 | 96.95 | 85.25 | 90.8 | 71 | 3,00,002 | 2,293 |
28-Nov-2025 | 93.55 | 93.55 | 88.1 | 91.1 | 26 | 1,27,148 | 1,402 |
01-Dec-2025 | 91.15 | 91.15 | 87.52 | 90.01 | 34 | 62,716 | 680 |
02-Dec-2025 | 90.01 | 92 | 86 | 86.99 | 27 | 49,932 | 486 |
03-Dec-2025 | 90.9 | 90.9 | 83 | 84.37 | 13 | 18,130 | 172 |
04-Dec-2025 | 84.37 | 89.97 | 82.6 | 82.69 | 69 | 3,08,547 | 2,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.