Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 79.95 | 79.95 | 71.2 | 72.16 | 35 | 40,027 | 373 |
19-May-2026 | 74 | 74 | 73 | 73.94 | 11 | 26,921 | 354 |
20-May-2026 | 75.5 | 75.5 | 75.5 | 75.5 | 1 | 75 | 1 |
21-May-2026 | 75.01 | 76.95 | 72 | 76 | 16 | 26,152 | 245 |
22-May-2026 | 74.9 | 80 | 68.4 | 72.95 | 82 | 7,87,623 | 9,601 |
25-May-2026 | 75 | 75.01 | 70.5 | 71.25 | 56 | 6,26,383 | 7,688 |
26-May-2026 | 74.19 | 74.19 | 71.5 | 72.32 | 20 | 87,380 | 1,161 |
27-May-2026 | 72 | 74.87 | 67 | 74.55 | 56 | 1,32,288 | 1,389 |
29-May-2026 | 70 | 73.9 | 68.01 | 69.74 | 26 | 46,586 | 633 |
01-Jun-2026 | 69.74 | 72.99 | 68.2 | 69.57 | 36 | 22,17,388 | 30,356 |
02-Jun-2026 | 69.57 | 74.8 | 69.57 | 72.08 | 31 | 1,69,116 | 2,338 |
03-Jun-2026 | 74 | 74 | 65.13 | 69.43 | 33 | 36,512 | 416 |
04-Jun-2026 | 72 | 75.4 | 70 | 70.76 | 20 | 4,916 | 42 |
05-Jun-2026 | 72 | 77.9 | 70.51 | 74.9 | 21 | 77,774 | 1,032 |
08-Jun-2026 | 74 | 75 | 74 | 74.8 | 5 | 2,384 | 16 |
09-Jun-2026 | 77 | 77 | 76.44 | 76.44 | 4 | 384 | 4 |
10-Jun-2026 | 74 | 74 | 72 | 72.05 | 11 | 8,917 | 113 |
11-Jun-2026 | 74 | 74 | 70.11 | 71.5 | 11 | 5,818 | 81 |
12-Jun-2026 | 75 | 77.9 | 71.5 | 76.69 | 21 | 45,829 | 609 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
