Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 90 | 94.8 | 86.1 | 86.45 | 40 | 1,42,164 | 1,339 |
26-Nov-2025 | 86 | 89.95 | 85.05 | 87.45 | 61 | 1,68,866 | 1,082 |
27-Nov-2025 | 91 | 96.95 | 85.25 | 90.8 | 71 | 3,00,002 | 2,293 |
28-Nov-2025 | 93.55 | 93.55 | 88.1 | 91.1 | 26 | 1,27,148 | 1,402 |
01-Dec-2025 | 91.15 | 91.15 | 87.52 | 90.01 | 34 | 62,716 | 680 |
02-Dec-2025 | 90.01 | 92 | 86 | 86.99 | 27 | 49,932 | 486 |
03-Dec-2025 | 90.9 | 90.9 | 83 | 84.37 | 13 | 18,130 | 172 |
04-Dec-2025 | 84.37 | 89.97 | 82.6 | 82.69 | 69 | 3,08,547 | 2,578 |
05-Dec-2025 | 89 | 89 | 84 | 84.23 | 47 | 1,52,497 | 1,291 |
08-Dec-2025 | 88 | 88 | 76.55 | 78.6 | 79 | 1,65,354 | 1,509 |
09-Dec-2025 | 79.77 | 83.98 | 78.99 | 81.91 | 48 | 82,290 | 890 |
10-Dec-2025 | 83.9 | 86.5 | 79.11 | 81.16 | 42 | 1,77,971 | 2,007 |
11-Dec-2025 | 78.5 | 85.99 | 78.5 | 84.49 | 12 | 23,790 | 280 |
12-Dec-2025 | 84.5 | 87.99 | 80 | 85.7 | 33 | 51,652 | 415 |
15-Dec-2025 | 86 | 86 | 81.7 | 85.5 | 7 | 22,409 | 216 |
16-Dec-2025 | 82 | 85.99 | 75 | 78.53 | 268 | 21,80,153 | 14,153 |
17-Dec-2025 | 80.99 | 82.07 | 78.3 | 81.6 | 29 | 1,52,696 | 1,109 |
18-Dec-2025 | 82.07 | 82.07 | 81.95 | 81.95 | 5 | 4,513 | 52 |
19-Dec-2025 | 81.6 | 83.95 | 80 | 82 | 15 | 47,195 | 573 |
22-Dec-2025 | 83.63 | 83.63 | 80.25 | 81.96 | 7 | 13,398 | 161 |
23-Dec-2025 | 84 | 86 | 80 | 83.7 | 51 | 2,02,926 | 1,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
