Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 82.79 | 82.79 | 78.75 | 78.78 | 4 | 4,180 | 52 |
16-Sep-2026 | 83 | 83 | 81 | 81.99 | 5 | 5,370 | 62 |
17-Sep-2026 | 83 | 83 | 82.99 | 82.99 | 2 | 8,382 | 101 |
18-Sep-2026 | 84.99 | 84.99 | 82.78 | 82.78 | 5 | 3,690 | 44 |
21-Sep-2026 | 78.2 | 82.97 | 78.2 | 82.89 | 16 | 7,881 | 85 |
22-Sep-2026 | 80 | 82 | 80 | 82 | 6 | 5,569 | 64 |
23-Sep-2026 | 83.78 | 83.78 | 78.2 | 83.7 | 16 | 67,314 | 803 |
25-Sep-2026 | 85 | 85 | 79 | 79.07 | 23 | 72,140 | 646 |
28-Sep-2026 | 83.5 | 83.5 | 82.9 | 82.9 | 7 | 7,408 | 89 |
29-Sep-2026 | 82 | 83 | 82 | 83 | 3 | 330 | 2 |
30-Sep-2026 | 78.05 | 83 | 78.05 | 82.71 | 9 | 1,213 | 3 |
01-Oct-2026 | 78.6 | 78.6 | 76.1 | 76.15 | 7 | 4,469 | 55 |
05-Oct-2026 | 76.2 | 79 | 75 | 78.93 | 12 | 20,586 | 241 |
06-Oct-2026 | 83.99 | 83.99 | 83.99 | 83.99 | 4 | 1,763 | 21 |
07-Oct-2026 | 82 | 82 | 76 | 77.48 | 55 | 95,138 | 930 |
08-Oct-2026 | 81 | 81 | 74 | 75.04 | 32 | 84,671 | 942 |
09-Oct-2026 | 76.94 | 79.8 | 71.2 | 73.55 | 22 | 62,292 | 753 |
12-Oct-2026 | 78 | 78 | 77.4 | 77.4 | 8 | 9,686 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
