Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 85 | 85 | 80 | 80 | 14 | 69,734 | 645 |
25-Feb-2026 | 80 | 80 | 77.76 | 78 | 5 | 1,339 | 17 |
26-Feb-2026 | 78 | 82 | 78 | 79.58 | 18 | 8,220 | 93 |
27-Feb-2026 | 81 | 84 | 79.58 | 82.72 | 16 | 9,874 | 87 |
02-Mar-2026 | 74 | 82 | 74 | 76 | 74 | 3,01,163 | 2,000 |
04-Mar-2026 | 79.9 | 79.9 | 77 | 77.5 | 9 | 5,997 | 77 |
05-Mar-2026 | 77.6 | 80 | 77.6 | 78.95 | 8 | 24,320 | 269 |
06-Mar-2026 | 78.95 | 80 | 75.02 | 77 | 36 | 49,419 | 486 |
09-Mar-2026 | 72 | 79.8 | 72 | 74 | 9 | 9,277 | 101 |
10-Mar-2026 | 77 | 83.9 | 77 | 78.46 | 22 | 68,915 | 787 |
11-Mar-2026 | 83.5 | 83.51 | 72 | 72.98 | 48 | 1,05,915 | 794 |
12-Mar-2026 | 76 | 76 | 70.05 | 72.98 | 23 | 1,15,581 | 1,567 |
13-Mar-2026 | 72.98 | 74.74 | 70 | 70.72 | 20 | 19,184 | 243 |
16-Mar-2026 | 70.37 | 78.99 | 67 | 74.75 | 42 | 1,83,883 | 2,212 |
17-Mar-2026 | 80 | 80 | 70.01 | 78.51 | 26 | 80,187 | 1,032 |
18-Mar-2026 | 77.99 | 77.99 | 74.06 | 75.68 | 11 | 1,25,302 | 1,582 |
19-Mar-2026 | 70.12 | 79 | 70.12 | 74.56 | 12 | 6,270 | 72 |
20-Mar-2026 | 72.01 | 74.9 | 69.75 | 71.2 | 45 | 3,17,758 | 4,211 |
23-Mar-2026 | 70.48 | 71.19 | 64.03 | 65.06 | 82 | 3,13,686 | 2,601 |
24-Mar-2026 | 69 | 75 | 65.7 | 65.91 | 20 | 2,10,183 | 3,075 |
25-Mar-2026 | 71 | 71 | 67.5 | 68.03 | 27 | 12,08,443 | 17,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
