Wallfort Fin.

Wallfort Financial Services Ltd Historical Data

NSEBSE

₹120

(-0.83%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	112.05	119.95	111	115.95	47	2,15,588	1,039
08-Jul-2025	116	123.95	111	111.95	47	2,38,405	1,320
09-Jul-2025	114.95	117	112.05	116.95	43	1,97,277	1,437
10-Jul-2025	119.5	119.5	111.65	113.6	75	2,60,283	1,019
11-Jul-2025	119	119	114	114	17	81,612	497
14-Jul-2025	114	118.95	111	116.35	45	1,69,864	992
15-Jul-2025	112.1	118	112	112.8	32	1,11,296	588
16-Jul-2025	111.15	118.95	111.15	116.5	33	1,86,558	1,251
17-Jul-2025	115.95	121.5	115.95	121	37	1,59,361	1,128
18-Jul-2025	120	124.9	117.1	123.3	36	2,29,546	1,774
21-Jul-2025	129.85	129.85	116.55	117.35	65	2,94,763	2,007
22-Jul-2025	117	122	116	120	24	1,33,993	949
23-Jul-2025	122	124.9	117.05	117.05	25	1,23,402	842
24-Jul-2025	124.95	124.95	115.35	117.85	24	1,04,661	604
25-Jul-2025	117.85	121.95	116.1	120.5	35	2,86,542	1,897
28-Jul-2025	128	128	116.5	122	45	2,48,140	1,828
29-Jul-2025	127	127	117.25	118.15	29	1,93,058	1,104
30-Jul-2025	118.15	123.95	118.05	123	8	19,012	81
31-Jul-2025	120	121	113.35	116.05	62	4,06,265	2,230
01-Aug-2025	116.05	121.9	112.65	121	58	3,82,877	2,433

Wallfort Fin.: Related NEWS

No Record Found

Invest wise with Expert advice