Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 80 | 80 | 70.01 | 78.51 | 26 | 80,187 | 1,032 |
18-Mar-2026 | 77.99 | 77.99 | 74.06 | 75.68 | 11 | 1,25,302 | 1,582 |
19-Mar-2026 | 70.12 | 79 | 70.12 | 74.56 | 12 | 6,270 | 72 |
20-Mar-2026 | 72.01 | 74.9 | 69.75 | 71.2 | 45 | 3,17,758 | 4,211 |
23-Mar-2026 | 70.48 | 71.19 | 64.03 | 65.06 | 82 | 3,13,686 | 2,601 |
24-Mar-2026 | 69 | 75 | 65.7 | 65.91 | 20 | 2,10,183 | 3,075 |
25-Mar-2026 | 71 | 71 | 67.5 | 68.03 | 27 | 12,08,443 | 17,094 |
27-Mar-2026 | 68.2 | 70 | 64.49 | 67.08 | 86 | 18,71,773 | 28,355 |
30-Mar-2026 | 66 | 69.95 | 55.55 | 56.55 | 261 | 21,08,511 | 15,820 |
01-Apr-2026 | 57.05 | 63.99 | 57.05 | 63 | 31 | 83,599 | 1,317 |
02-Apr-2026 | 68 | 68 | 60 | 62.78 | 28 | 39,518 | 590 |
06-Apr-2026 | 63 | 66.2 | 63 | 66.2 | 22 | 71,761 | 1,109 |
07-Apr-2026 | 67.52 | 71.5 | 66 | 70.25 | 17 | 1,55,924 | 2,276 |
08-Apr-2026 | 70 | 74 | 70 | 71.26 | 16 | 1,90,490 | 2,262 |
09-Apr-2026 | 74.95 | 74.95 | 70.06 | 73.01 | 11 | 11,420 | 141 |
10-Apr-2026 | 79 | 79 | 72.25 | 72.28 | 17 | 1,61,286 | 2,167 |
13-Apr-2026 | 78 | 78 | 71.5 | 74.7 | 16 | 19,663 | 236 |
15-Apr-2026 | 76.2 | 78.99 | 73.1 | 77.53 | 21 | 1,96,779 | 2,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
