Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 988 | 988 | 950 | 969.9 | 25 | 1,27,518 | 112 |
21-Oct-2025 | 952.35 | 952.35 | 950 | 950 | 27 | 3,47,704 | 366 |
23-Oct-2025 | 950 | 951 | 945 | 950 | 23 | 3,51,465 | 370 |
24-Oct-2025 | 950 | 950 | 933.3 | 948 | 23 | 2,09,423 | 217 |
27-Oct-2025 | 947 | 947 | 932.3 | 932.3 | 24 | 63,893 | 65 |
28-Oct-2025 | 945.6 | 949.8 | 934.3 | 943.45 | 25 | 1,25,771 | 100 |
29-Oct-2025 | 943.4 | 945.95 | 932.4 | 932.4 | 10 | 51,638 | 52 |
30-Oct-2025 | 923.3 | 942.7 | 921 | 942.35 | 14 | 69,183 | 44 |
31-Oct-2025 | 942.3 | 942.3 | 929 | 930 | 3 | 8,375 | 9 |
03-Nov-2025 | 925.3 | 1,030 | 922.3 | 939.05 | 27 | 2,19,937 | 226 |
04-Nov-2025 | 956 | 956 | 940 | 949.7 | 13 | 1,72,414 | 167 |
06-Nov-2025 | 945 | 1,000 | 944 | 957.5 | 18 | 49,563 | 52 |
07-Nov-2025 | 944 | 969.65 | 906 | 948 | 16 | 1,10,413 | 111 |
10-Nov-2025 | 948 | 948 | 919.05 | 919.1 | 6 | 32,282 | 35 |
11-Nov-2025 | 910.5 | 929.4 | 850.2 | 920 | 32 | 2,28,109 | 153 |
12-Nov-2025 | 919 | 919 | 919 | 919 | 1 | 8,271 | 9 |
13-Nov-2025 | 912 | 919 | 911.1 | 919 | 4 | 56,044 | 61 |
14-Nov-2025 | 879 | 959.9 | 870 | 959.9 | 3 | 10,610 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.