Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 877.3 | 887.5 | 840 | 867.5 | 21 | 2,23,901 | 180 |
28-Nov-2025 | 870 | 885 | 862.4 | 864.1 | 10 | 1,64,781 | 144 |
01-Dec-2025 | 865.3 | 935 | 864 | 873.25 | 34 | 2,17,185 | 191 |
02-Dec-2025 | 868 | 875 | 856.15 | 857 | 17 | 1,41,228 | 143 |
03-Dec-2025 | 855 | 855 | 844 | 850 | 13 | 86,196 | 101 |
04-Dec-2025 | 854 | 861.25 | 851.05 | 854.45 | 6 | 13,676 | 14 |
05-Dec-2025 | 835 | 858 | 835 | 858 | 6 | 17,959 | 21 |
09-Dec-2025 | 835 | 857.95 | 825 | 857.95 | 16 | 90,612 | 108 |
10-Dec-2025 | 857.95 | 874.9 | 840.05 | 857.9 | 5 | 8,608 | 10 |
11-Dec-2025 | 885 | 885 | 879 | 879 | 2 | 7,917 | 9 |
12-Dec-2025 | 898 | 898 | 826 | 856.8 | 20 | 64,118 | 52 |
15-Dec-2025 | 856.8 | 864.7 | 832.5 | 859.95 | 4 | 18,527 | 15 |
16-Dec-2025 | 850 | 861.9 | 833 | 833.05 | 5 | 17,739 | 16 |
17-Dec-2025 | 835 | 835 | 830.05 | 835 | 7 | 31,711 | 35 |
18-Dec-2025 | 833 | 833 | 830 | 832.65 | 6 | 30,754 | 37 |
19-Dec-2025 | 930 | 930 | 810.25 | 828 | 13 | 53,014 | 62 |
22-Dec-2025 | 850 | 850 | 825 | 830.05 | 10 | 2,10,079 | 161 |
23-Dec-2025 | 885 | 885 | 845 | 845 | 7 | 25,721 | 22 |
24-Dec-2025 | 840.8 | 841 | 840.8 | 840.8 | 3 | 17,658 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
