Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 690.3 | 690.3 | 675.1 | 677.75 | 30 | 2,55,487 | 375 |
04-Aug-2026 | 677.75 | 677.75 | 677.75 | 677.75 | 2 | 4,744 | 7 |
05-Aug-2026 | 699 | 699 | 699 | 699 | 1 | 6,291 | 9 |
06-Aug-2026 | 678 | 684.95 | 670 | 680 | 28 | 4,37,144 | 455 |
07-Aug-2026 | 670.05 | 680 | 656.8 | 672.5 | 15 | 21,221 | 28 |
10-Aug-2026 | 672 | 675 | 657 | 670 | 8 | 25,339 | 37 |
11-Aug-2026 | 680 | 680 | 640.1 | 650 | 39 | 3,59,369 | 497 |
12-Aug-2026 | 650 | 650 | 621.5 | 626.95 | 35 | 3,13,675 | 492 |
13-Aug-2026 | 645 | 645 | 622 | 633.25 | 12 | 38,303 | 61 |
14-Aug-2026 | 631 | 649.85 | 617.4 | 617.45 | 32 | 2,46,099 | 369 |
17-Aug-2026 | 617.45 | 639.95 | 617.45 | 625.15 | 10 | 38,621 | 35 |
18-Aug-2026 | 627 | 630 | 627 | 630 | 2 | 15,075 | 24 |
19-Aug-2026 | 630 | 630.95 | 618 | 630.95 | 15 | 99,592 | 160 |
20-Aug-2026 | 630.95 | 630.95 | 630.95 | 630.95 | 2 | 1,261 | 2 |
21-Aug-2026 | 662.45 | 662.45 | 646 | 647.85 | 12 | 86,180 | 57 |
24-Aug-2026 | 652.9 | 652.9 | 635 | 635 | 10 | 63,734 | 79 |
25-Aug-2026 | 635 | 635 | 625.1 | 627 | 4 | 20,723 | 20 |
26-Aug-2026 | 630 | 630.1 | 630 | 630.05 | 6 | 40,952 | 65 |
27-Aug-2026 | 650 | 658 | 625 | 625 | 12 | 2,29,185 | 255 |
28-Aug-2026 | 625 | 636.05 | 625 | 636.05 | 5 | 36,371 | 58 |
31-Aug-2026 | 630 | 630 | 612.1 | 627 | 11 | 83,107 | 131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
