Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 702 | 705 | 702 | 702.85 | 4 | 11,238 | 16 |
15-May-2026 | 707 | 707 | 702 | 702 | 2 | 4,217 | 6 |
19-May-2026 | 702 | 702 | 702 | 702 | 2 | 17,550 | 25 |
20-May-2026 | 719.9 | 774.9 | 700 | 703.65 | 51 | 7,10,243 | 266 |
21-May-2026 | 703.65 | 731.95 | 680 | 715 | 9 | 28,668 | 39 |
22-May-2026 | 714.85 | 714.85 | 700 | 700 | 24 | 4,48,983 | 615 |
26-May-2026 | 680.1 | 714 | 680.1 | 707 | 12 | 63,124 | 80 |
27-May-2026 | 702 | 709.2 | 692 | 700 | 34 | 11,43,022 | 1,633 |
29-May-2026 | 700 | 708 | 692.05 | 701.25 | 18 | 50,760 | 54 |
02-Jun-2026 | 675.05 | 736 | 675.05 | 736 | 2 | 3,436 | 5 |
03-Jun-2026 | 707 | 707 | 707 | 707 | 3 | 7,777 | 11 |
04-Jun-2026 | 676 | 711 | 676 | 692.1 | 5 | 29,761 | 43 |
05-Jun-2026 | 710 | 710 | 710 | 710 | 2 | 53,250 | 75 |
08-Jun-2026 | 675.25 | 675.25 | 675.25 | 675.25 | 1 | 5,402 | 8 |
09-Jun-2026 | 718 | 718.9 | 701 | 701.05 | 8 | 31,309 | 33 |
10-Jun-2026 | 701 | 707 | 701 | 707 | 6 | 26,015 | 37 |
11-Jun-2026 | 706.9 | 706.9 | 706.9 | 706.9 | 1 | 7,775 | 11 |
12-Jun-2026 | 706.9 | 708.5 | 700 | 708.5 | 5 | 28,154 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
