Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 671 | 702 | 657 | 693.95 | 21 | 5,78,793 | 830 |
17-Mar-2026 | 675.05 | 680 | 666.65 | 670.35 | 23 | 2,73,375 | 353 |
18-Mar-2026 | 680 | 680 | 679 | 680 | 10 | 1,95,118 | 287 |
19-Mar-2026 | 679.45 | 679.45 | 670 | 670 | 7 | 89,331 | 103 |
20-Mar-2026 | 660.05 | 671 | 660.05 | 668.8 | 7 | 1,23,055 | 185 |
23-Mar-2026 | 670 | 676 | 650.5 | 652.35 | 18 | 4,11,043 | 417 |
24-Mar-2026 | 699 | 699 | 655 | 696.95 | 16 | 2,60,113 | 391 |
25-Mar-2026 | 681 | 688.9 | 661.55 | 662.05 | 7 | 81,047 | 121 |
27-Mar-2026 | 657 | 688 | 655.25 | 660.1 | 6 | 10,662 | 16 |
30-Mar-2026 | 660 | 662 | 650.5 | 660.25 | 16 | 2,93,508 | 445 |
01-Apr-2026 | 666 | 709 | 662 | 707.95 | 6 | 77,563 | 115 |
02-Apr-2026 | 675 | 702 | 675 | 701.4 | 8 | 35,295 | 51 |
06-Apr-2026 | 745 | 745 | 745 | 745 | 2 | 7,450 | 10 |
07-Apr-2026 | 696.65 | 743 | 696.65 | 742.95 | 10 | 31,440 | 43 |
08-Apr-2026 | 786.75 | 786.75 | 700.5 | 700.5 | 6 | 8,422 | 10 |
09-Apr-2026 | 705 | 705 | 700.5 | 700.5 | 2 | 7,018 | 10 |
10-Apr-2026 | 750 | 750 | 750 | 750 | 1 | 750 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
