Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 630 | 630 | 630 | 630 | 2 | 17,010 | 27 |
06-Oct-2026 | 630 | 630 | 610 | 610 | 5 | 23,070 | 35 |
07-Oct-2026 | 615 | 615 | 615 | 615 | 3 | 11,685 | 19 |
08-Oct-2026 | 600 | 600 | 600 | 600 | 1 | 1,200 | 2 |
09-Oct-2026 | 600 | 600 | 590.1 | 598.45 | 4 | 26,827 | 42 |
14-Oct-2026 | 595.5 | 600.05 | 592.8 | 592.8 | 4 | 13,788 | 22 |
15-Oct-2026 | 608 | 608 | 607.95 | 607.95 | 9 | 38,301 | 63 |
16-Oct-2026 | 607 | 607 | 590.1 | 603 | 17 | 1,12,07,306 | 18,899 |
22-Oct-2026 | 602.95 | 603 | 602.95 | 603 | 3 | 22,310 | 37 |
23-Oct-2026 | 580.05 | 580.05 | 580 | 580 | 2 | 4,060 | 7 |
26-Oct-2026 | 580 | 580 | 577.1 | 577.1 | 8 | 1,03,361 | 179 |
27-Oct-2026 | 600 | 600 | 565 | 565 | 8 | 7,026 | 12 |
28-Oct-2026 | 566.1 | 600 | 565 | 600 | 3 | 1,731 | 3 |
29-Oct-2026 | 602.5 | 602.5 | 602 | 602 | 3 | 31,305 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
