Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,031.3 | 1,043.5 | 970 | 1,043.5 | 17 | 94,670 | 80 |
30-Sep-2025 | 1,040 | 1,042.95 | 1,040 | 1,042.95 | 3 | 7,297 | 7 |
01-Oct-2025 | 1,058 | 1,058 | 1,035 | 1,048.4 | 7 | 9,442 | 9 |
03-Oct-2025 | 1,050 | 1,050 | 1,049.95 | 1,049.95 | 2 | 6,299 | 6 |
06-Oct-2025 | 1,049.9 | 1,055 | 1,021.3 | 1,023.05 | 17 | 65,068 | 54 |
07-Oct-2025 | 1,025.5 | 1,050 | 1,020 | 1,040 | 15 | 1,31,991 | 125 |
08-Oct-2025 | 1,039.6 | 1,039.6 | 1,039.55 | 1,039.55 | 2 | 3,118 | 3 |
09-Oct-2025 | 1,044.7 | 1,044.7 | 1,014.9 | 1,039 | 9 | 1,55,419 | 50 |
10-Oct-2025 | 1,016.3 | 1,039 | 970.1 | 1,030 | 21 | 1,18,089 | 77 |
13-Oct-2025 | 1,003.3 | 1,003.3 | 976.3 | 994.05 | 28 | 80,246 | 71 |
14-Oct-2025 | 999 | 1,034 | 980 | 1,034 | 14 | 35,030 | 32 |
15-Oct-2025 | 1,032 | 1,032 | 990 | 990 | 10 | 96,103 | 94 |
16-Oct-2025 | 990 | 1,060 | 985.05 | 1,009 | 15 | 1,12,471 | 70 |
17-Oct-2025 | 1,010 | 1,010 | 970 | 971.55 | 26 | 1,57,675 | 161 |
20-Oct-2025 | 988 | 988 | 950 | 969.9 | 25 | 1,27,518 | 112 |
21-Oct-2025 | 952.35 | 952.35 | 950 | 950 | 27 | 3,47,704 | 366 |
23-Oct-2025 | 950 | 951 | 945 | 950 | 23 | 3,51,465 | 370 |
24-Oct-2025 | 950 | 950 | 933.3 | 948 | 23 | 2,09,423 | 217 |
27-Oct-2025 | 947 | 947 | 932.3 | 932.3 | 24 | 63,893 | 65 |
28-Oct-2025 | 945.6 | 949.8 | 934.3 | 943.45 | 25 | 1,25,771 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.