Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 835 | 835 | 830.05 | 835 | 7 | 31,711 | 35 |
18-Dec-2025 | 833 | 833 | 830 | 832.65 | 6 | 30,754 | 37 |
19-Dec-2025 | 930 | 930 | 810.25 | 828 | 13 | 53,014 | 62 |
22-Dec-2025 | 850 | 850 | 825 | 830.05 | 10 | 2,10,079 | 161 |
23-Dec-2025 | 885 | 885 | 845 | 845 | 7 | 25,721 | 22 |
24-Dec-2025 | 840.8 | 841 | 840.8 | 840.8 | 3 | 17,658 | 21 |
29-Dec-2025 | 840 | 885 | 830.05 | 885 | 4 | 1,01,063 | 115 |
30-Dec-2025 | 840 | 855 | 810 | 848.15 | 29 | 1,13,878 | 99 |
31-Dec-2025 | 815.3 | 849 | 815.3 | 835.05 | 9 | 61,486 | 59 |
01-Jan-2026 | 845 | 845.1 | 840.8 | 841.15 | 12 | 2,56,324 | 57 |
02-Jan-2026 | 845.05 | 846 | 841.15 | 845.55 | 5 | 76,788 | 91 |
06-Jan-2026 | 845 | 854.95 | 830.5 | 854.95 | 8 | 2,06,893 | 244 |
07-Jan-2026 | 940 | 940 | 845 | 874 | 5 | 35,653 | 41 |
08-Jan-2026 | 865.65 | 867.5 | 839.05 | 839.05 | 14 | 2,37,804 | 122 |
09-Jan-2026 | 840 | 840 | 800 | 800 | 17 | 2,09,717 | 255 |
12-Jan-2026 | 800 | 800 | 780.05 | 799.95 | 12 | 1,09,776 | 102 |
13-Jan-2026 | 800 | 800 | 782.5 | 786 | 18 | 5,17,627 | 660 |
14-Jan-2026 | 786 | 800 | 769 | 774.5 | 22 | 3,72,514 | 452 |
16-Jan-2026 | 773.9 | 773.95 | 739 | 756.3 | 18 | 2,64,566 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
