Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 666 | 709 | 662 | 707.95 | 6 | 77,563 | 115 |
02-Apr-2026 | 675 | 702 | 675 | 701.4 | 8 | 35,295 | 51 |
06-Apr-2026 | 745 | 745 | 745 | 745 | 2 | 7,450 | 10 |
07-Apr-2026 | 696.65 | 743 | 696.65 | 742.95 | 10 | 31,440 | 43 |
08-Apr-2026 | 786.75 | 786.75 | 700.5 | 700.5 | 6 | 8,422 | 10 |
09-Apr-2026 | 705 | 705 | 700.5 | 700.5 | 2 | 7,018 | 10 |
10-Apr-2026 | 750 | 750 | 750 | 750 | 1 | 750 | 1 |
13-Apr-2026 | 708 | 738.95 | 701.3 | 722 | 5 | 12,048 | 16 |
15-Apr-2026 | 755 | 755 | 670 | 707 | 23 | 1,05,831 | 76 |
16-Apr-2026 | 755 | 755 | 712.1 | 712.1 | 14 | 83,771 | 80 |
17-Apr-2026 | 760.5 | 827 | 726 | 726 | 37 | 99,622 | 85 |
20-Apr-2026 | 756.85 | 756.85 | 707 | 737.3 | 10 | 96,061 | 132 |
21-Apr-2026 | 725 | 737 | 707.55 | 719.55 | 15 | 2,54,063 | 346 |
22-Apr-2026 | 725 | 740 | 705.05 | 719.5 | 12 | 16,697 | 18 |
23-Apr-2026 | 719.4 | 733.65 | 719.4 | 724.5 | 10 | 50,661 | 46 |
24-Apr-2026 | 737 | 737 | 719.05 | 719.05 | 9 | 13,856 | 17 |
27-Apr-2026 | 719.05 | 733 | 719.05 | 733 | 3 | 9,431 | 12 |
28-Apr-2026 | 725 | 725 | 707.85 | 710 | 9 | 88,873 | 125 |
29-Apr-2026 | 710.05 | 723.9 | 710.05 | 712 | 12 | 19,941 | 28 |
30-Apr-2026 | 710 | 710 | 695.05 | 695.05 | 2 | 7,660 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
