Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 713 | 715 | 713 | 714.4 | 4 | 23,575 | 33 |
24-Jun-2026 | 714.4 | 718 | 685 | 718 | 9 | 1,82,007 | 256 |
25-Jun-2026 | 677 | 724 | 677 | 699 | 13 | 1,80,303 | 223 |
29-Jun-2026 | 707 | 707 | 699 | 701.15 | 4 | 48,431 | 69 |
30-Jun-2026 | 700.05 | 700.05 | 700 | 700 | 3 | 21,700 | 30 |
01-Jul-2026 | 700 | 715.3 | 690.2 | 699 | 5 | 75,862 | 93 |
02-Jul-2026 | 696 | 705 | 690 | 691.5 | 12 | 45,214 | 57 |
03-Jul-2026 | 690.15 | 690.3 | 690.05 | 690.1 | 7 | 24,843 | 23 |
06-Jul-2026 | 711 | 711 | 711 | 711 | 1 | 6,399 | 9 |
08-Jul-2026 | 711 | 711 | 690 | 691 | 7 | 30,914 | 34 |
10-Jul-2026 | 696 | 696 | 692 | 692 | 6 | 24,245 | 35 |
13-Jul-2026 | 694.4 | 694.4 | 694.4 | 694.4 | 1 | 694 | 1 |
14-Jul-2026 | 680 | 715 | 680 | 699.5 | 8 | 17,370 | 19 |
15-Jul-2026 | 700 | 700 | 700 | 700 | 6 | 1,19,000 | 170 |
16-Jul-2026 | 700 | 705 | 692.1 | 705 | 7 | 99,392 | 112 |
17-Jul-2026 | 705 | 710.5 | 700 | 702 | 13 | 2,99,764 | 253 |
20-Jul-2026 | 705 | 705 | 705 | 705 | 2 | 1,410 | 2 |
21-Jul-2026 | 700.2 | 709.95 | 700.2 | 709.95 | 6 | 23,845 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
