Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 719 | 735 | 719 | 735 | 3 | 10,865 | 15 |
04-Feb-2026 | 734 | 734 | 715.05 | 715.05 | 5 | 17,331 | 24 |
05-Feb-2026 | 715.05 | 715.05 | 715.05 | 715.05 | 3 | 15,731 | 22 |
06-Feb-2026 | 718 | 740 | 718 | 740 | 6 | 70,440 | 96 |
09-Feb-2026 | 700.5 | 849 | 650.05 | 733 | 31 | 3,43,560 | 211 |
10-Feb-2026 | 703 | 740.45 | 703 | 733.9 | 10 | 54,144 | 67 |
11-Feb-2026 | 722 | 744.5 | 705 | 710.15 | 9 | 53,834 | 71 |
12-Feb-2026 | 715.2 | 715.2 | 715.2 | 715.2 | 1 | 7,152 | 10 |
13-Feb-2026 | 755 | 755 | 705.7 | 717.4 | 11 | 46,225 | 59 |
16-Feb-2026 | 717.4 | 725 | 700.5 | 700.5 | 6 | 65,224 | 75 |
17-Feb-2026 | 711.5 | 739.45 | 710 | 720 | 11 | 11,91,306 | 1,604 |
18-Feb-2026 | 718.5 | 718.5 | 711.05 | 716.15 | 8 | 54,502 | 76 |
19-Feb-2026 | 716.15 | 716.15 | 710 | 710.05 | 12 | 1,47,804 | 199 |
20-Feb-2026 | 688 | 752 | 688 | 710.35 | 16 | 2,45,432 | 326 |
23-Feb-2026 | 710 | 710 | 690 | 690 | 6 | 71,210 | 76 |
24-Feb-2026 | 710.25 | 710.25 | 695.25 | 695.25 | 7 | 39,213 | 56 |
26-Feb-2026 | 750 | 750 | 707 | 707 | 9 | 45,575 | 63 |
27-Feb-2026 | 710 | 710 | 707 | 708.65 | 6 | 55,342 | 78 |
02-Mar-2026 | 700 | 700 | 700 | 700 | 3 | 2,800 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
