Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 1,101 | 1,150 | 1,101 | 1,150 | 3 | 69,621 | 61 |
28-Jul-2025 | 1,150 | 1,150 | 1,150 | 1,150 | 7 | 58,650 | 51 |
30-Jul-2025 | 1,150 | 1,155.7 | 1,100 | 1,155.7 | 16 | 91,360 | 53 |
31-Jul-2025 | 1,155.7 | 1,155.7 | 1,155.7 | 1,155.7 | 2 | 23,114 | 20 |
01-Aug-2025 | 1,155.7 | 1,199 | 1,155.7 | 1,199 | 6 | 49,115 | 41 |
04-Aug-2025 | 1,329 | 1,329 | 1,100 | 1,150.15 | 20 | 81,068 | 48 |
05-Aug-2025 | 1,150.15 | 1,184.9 | 1,131.55 | 1,131.55 | 7 | 1,16,505 | 101 |
06-Aug-2025 | 1,111.55 | 1,190 | 1,100.5 | 1,123.85 | 49 | 8,62,287 | 473 |
07-Aug-2025 | 1,120 | 1,140 | 1,090 | 1,132.65 | 25 | 1,55,293 | 135 |
08-Aug-2025 | 1,121 | 1,130.95 | 1,100 | 1,116.3 | 22 | 90,955 | 50 |
11-Aug-2025 | 1,116.3 | 1,170 | 1,104 | 1,148 | 7 | 51,094 | 44 |
12-Aug-2025 | 1,187 | 1,187 | 1,187 | 1,187 | 1 | 1,187 | 1 |
13-Aug-2025 | 1,116 | 1,180 | 1,100 | 1,114.95 | 12 | 61,322 | 26 |
14-Aug-2025 | 1,165 | 1,165 | 1,121 | 1,121 | 3 | 20,298 | 18 |
18-Aug-2025 | 1,121 | 1,123 | 1,121 | 1,123 | 5 | 20,210 | 17 |
19-Aug-2025 | 1,100 | 1,129.95 | 1,100 | 1,129.95 | 8 | 20,179 | 16 |
20-Aug-2025 | 1,110.1 | 1,127.9 | 1,102 | 1,127.9 | 16 | 1,25,754 | 112 |
21-Aug-2025 | 1,127 | 1,150 | 1,127 | 1,127 | 16 | 1,59,035 | 100 |
22-Aug-2025 | 1,127 | 1,127 | 1,111.1 | 1,111.1 | 7 | 35,650 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.