Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 710 | 710 | 690 | 690 | 6 | 71,210 | 76 |
24-Feb-2026 | 710.25 | 710.25 | 695.25 | 695.25 | 7 | 39,213 | 56 |
26-Feb-2026 | 750 | 750 | 707 | 707 | 9 | 45,575 | 63 |
27-Feb-2026 | 710 | 710 | 707 | 708.65 | 6 | 55,342 | 78 |
02-Mar-2026 | 700 | 700 | 700 | 700 | 3 | 2,800 | 4 |
05-Mar-2026 | 676.25 | 750 | 676 | 700.9 | 9 | 1,44,714 | 194 |
06-Mar-2026 | 697.4 | 776 | 697 | 697 | 5 | 73,280 | 96 |
09-Mar-2026 | 688.5 | 688.5 | 675 | 680.15 | 20 | 1,40,548 | 206 |
10-Mar-2026 | 680 | 699.95 | 658 | 699.95 | 13 | 78,060 | 116 |
11-Mar-2026 | 670.05 | 718 | 667.1 | 710 | 19 | 2,11,573 | 301 |
12-Mar-2026 | 700 | 728.4 | 690.1 | 690.1 | 11 | 1,65,625 | 189 |
13-Mar-2026 | 704 | 705 | 676.05 | 703.5 | 5 | 7,86,547 | 1,116 |
16-Mar-2026 | 671 | 702 | 657 | 693.95 | 21 | 5,78,793 | 830 |
17-Mar-2026 | 675.05 | 680 | 666.65 | 670.35 | 23 | 2,73,375 | 353 |
18-Mar-2026 | 680 | 680 | 679 | 680 | 10 | 1,95,118 | 287 |
19-Mar-2026 | 679.45 | 679.45 | 670 | 670 | 7 | 89,331 | 103 |
20-Mar-2026 | 660.05 | 671 | 660.05 | 668.8 | 7 | 1,23,055 | 185 |
23-Mar-2026 | 670 | 676 | 650.5 | 652.35 | 18 | 4,11,043 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
