Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 694.4 | 694.4 | 694.4 | 694.4 | 1 | 694 | 1 |
14-Jul-2026 | 680 | 715 | 680 | 699.5 | 8 | 17,370 | 19 |
15-Jul-2026 | 700 | 700 | 700 | 700 | 6 | 1,19,000 | 170 |
16-Jul-2026 | 700 | 705 | 692.1 | 705 | 7 | 99,392 | 112 |
17-Jul-2026 | 705 | 710.5 | 700 | 702 | 13 | 2,99,764 | 253 |
20-Jul-2026 | 705 | 705 | 705 | 705 | 2 | 1,410 | 2 |
21-Jul-2026 | 700.2 | 709.95 | 700.2 | 709.95 | 6 | 23,845 | 31 |
23-Jul-2026 | 687 | 705 | 687 | 690 | 12 | 37,871 | 50 |
24-Jul-2026 | 710 | 710 | 710 | 710 | 1 | 710 | 1 |
27-Jul-2026 | 720 | 720 | 709.9 | 709.9 | 7 | 55,783 | 50 |
28-Jul-2026 | 710.9 | 710.9 | 700 | 700 | 5 | 1,13,635 | 150 |
29-Jul-2026 | 700 | 700 | 700 | 700 | 1 | 1,39,300 | 199 |
30-Jul-2026 | 700 | 700 | 699.9 | 699.9 | 4 | 21,698 | 31 |
31-Jul-2026 | 699.9 | 699.9 | 690 | 690 | 13 | 3,05,038 | 442 |
03-Aug-2026 | 690.3 | 690.3 | 675.1 | 677.75 | 30 | 2,55,487 | 375 |
04-Aug-2026 | 677.75 | 677.75 | 677.75 | 677.75 | 2 | 4,744 | 7 |
05-Aug-2026 | 699 | 699 | 699 | 699 | 1 | 6,291 | 9 |
06-Aug-2026 | 678 | 684.95 | 670 | 680 | 28 | 4,37,144 | 455 |
07-Aug-2026 | 670.05 | 680 | 656.8 | 672.5 | 15 | 21,221 | 28 |
10-Aug-2026 | 672 | 675 | 657 | 670 | 8 | 25,339 | 37 |
11-Aug-2026 | 680 | 680 | 640.1 | 650 | 39 | 3,59,369 | 497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
