Welcast Steels

Welcast Steels Ltd Historical Data

NSEBSE

₹1,190.95

(0.49%)

Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1,251.15	1,265	1,202	1,236	24	1,85,107	122
27-May-2025	1,248	1,279.95	1,041	1,234.1	35	1,66,176	111
28-May-2025	1,234.1	1,234.1	1,229	1,230	4	20,970	15
29-May-2025	1,230	1,239.5	1,160	1,200	13	67,702	50
30-May-2025	1,230	1,230	1,229.95	1,229.95	3	8,609	7
02-Jun-2025	1,215	1,215	1,199.95	1,199.95	7	1,16,414	97
03-Jun-2025	1,199	1,219.9	1,199	1,203	24	96,200	72
04-Jun-2025	1,145.3	1,200	1,145.3	1,200	2	4,690	2
05-Jun-2025	1,245	1,298.95	1,245	1,246.65	31	3,42,409	195
06-Jun-2025	1,220	1,280	1,220	1,233	11	1,73,247	139
09-Jun-2025	1,239.9	1,274.95	1,239.9	1,274.95	10	1,37,164	109
10-Jun-2025	1,216	1,251	1,216	1,227.7	4	8,582	7
11-Jun-2025	1,269.95	1,277.95	1,252.05	1,259.3	19	1,53,619	107
12-Jun-2025	1,273.8	1,273.8	1,233	1,233	6	50,281	38
13-Jun-2025	1,233	1,233	1,203	1,230	5	55,053	33
16-Jun-2025	1,225	1,225	1,225	1,225	1	1,225	1
17-Jun-2025	1,277	1,299.5	1,210.05	1,214.25	13	3,09,847	228
18-Jun-2025	1,279.8	1,279.8	1,160.2	1,202.8	15	3,45,597	165
19-Jun-2025	1,260	1,260	1,140.2	1,228.55	12	70,209	27
20-Jun-2025	1,150	1,207	1,101.1	1,185.15	45	4,50,181	139
23-Jun-2025	1,191.05	1,191.05	1,190.95	1,190.95	3	3,573	3

Welcast Steels: Related NEWS

No Record Found

Invest wise with Expert advice