Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 948 | 948 | 919.05 | 919.1 | 6 | 32,282 | 35 |
11-Nov-2025 | 910.5 | 929.4 | 850.2 | 920 | 32 | 2,28,109 | 153 |
12-Nov-2025 | 919 | 919 | 919 | 919 | 1 | 8,271 | 9 |
13-Nov-2025 | 912 | 919 | 911.1 | 919 | 4 | 56,044 | 61 |
14-Nov-2025 | 879 | 959.9 | 870 | 959.9 | 3 | 10,610 | 12 |
18-Nov-2025 | 977 | 977 | 903.15 | 922.45 | 13 | 56,875 | 57 |
19-Nov-2025 | 922.45 | 940 | 922.4 | 940 | 6 | 20,310 | 22 |
20-Nov-2025 | 930 | 930 | 930 | 930 | 1 | 930 | 1 |
21-Nov-2025 | 928.9 | 928.9 | 900 | 900.35 | 9 | 67,640 | 69 |
24-Nov-2025 | 886.3 | 890 | 876.5 | 884.95 | 8 | 1,31,861 | 149 |
25-Nov-2025 | 899.9 | 899.9 | 875.15 | 879.2 | 8 | 34,550 | 29 |
26-Nov-2025 | 898.9 | 898.9 | 898.9 | 898.9 | 1 | 898 | 1 |
27-Nov-2025 | 877.3 | 887.5 | 840 | 867.5 | 21 | 2,23,901 | 180 |
28-Nov-2025 | 870 | 885 | 862.4 | 864.1 | 10 | 1,64,781 | 144 |
01-Dec-2025 | 865.3 | 935 | 864 | 873.25 | 34 | 2,17,185 | 191 |
02-Dec-2025 | 868 | 875 | 856.15 | 857 | 17 | 1,41,228 | 143 |
03-Dec-2025 | 855 | 855 | 844 | 850 | 13 | 86,196 | 101 |
04-Dec-2025 | 854 | 861.25 | 851.05 | 854.45 | 6 | 13,676 | 14 |
05-Dec-2025 | 835 | 858 | 835 | 858 | 6 | 17,959 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.