Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,170 | 1,170 | 1,111.05 | 1,129.1 | 8 | 33,973 | 26 |
11-Apr-2025 | 1,140 | 1,140 | 1,140 | 1,140 | 1 | 1,140 | 1 |
16-Apr-2025 | 1,125.1 | 1,175 | 1,125.1 | 1,172.6 | 8 | 88,925 | 70 |
17-Apr-2025 | 1,319 | 1,319 | 1,163.5 | 1,163.5 | 18 | 1,93,282 | 86 |
21-Apr-2025 | 1,163 | 1,163 | 1,145.5 | 1,145.5 | 2 | 59,295 | 51 |
22-Apr-2025 | 1,145.5 | 1,200 | 1,145.5 | 1,198 | 10 | 98,932 | 70 |
23-Apr-2025 | 1,200 | 1,200 | 1,121.05 | 1,168 | 6 | 17,856 | 14 |
24-Apr-2025 | 1,150 | 1,150 | 1,150 | 1,150 | 1 | 11,500 | 10 |
25-Apr-2025 | 1,150 | 1,150 | 1,088 | 1,113.35 | 18 | 92,669 | 72 |
28-Apr-2025 | 1,170 | 1,170 | 1,130.05 | 1,130.05 | 3 | 8,110 | 7 |
29-Apr-2025 | 1,180 | 1,180 | 1,107 | 1,141.2 | 13 | 1,70,095 | 118 |
30-Apr-2025 | 1,088.75 | 1,099.95 | 1,050 | 1,057.2 | 29 | 2,32,182 | 151 |
02-May-2025 | 1,011 | 1,100 | 1,011 | 1,070.2 | 24 | 2,71,137 | 248 |
05-May-2025 | 1,070.2 | 1,180 | 1,070.2 | 1,081.9 | 10 | 62,152 | 57 |
06-May-2025 | 1,130 | 1,130 | 1,089.95 | 1,089.95 | 10 | 77,893 | 71 |
07-May-2025 | 1,095 | 1,095 | 1,085 | 1,090 | 2 | 10,900 | 10 |
08-May-2025 | 1,114.9 | 1,114.9 | 1,055.05 | 1,055.05 | 11 | 53,359 | 41 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
