Welcast Steels

Welcast Steels Ltd Historical Data

NSEBSE

₹1,203

(0.25%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1,070.2	1,180	1,070.2	1,081.9	10	62,152	57
06-May-2025	1,130	1,130	1,089.95	1,089.95	10	77,893	71
07-May-2025	1,095	1,095	1,085	1,090	2	10,900	10
08-May-2025	1,114.9	1,114.9	1,055.05	1,055.05	11	53,359	41
09-May-2025	1,016.5	1,029.05	1,016.5	1,029.05	2	12,323	12
12-May-2025	1,029.25	1,089.95	1,029.25	1,080	8	1,71,816	151
13-May-2025	1,050	1,074.95	1,049.95	1,054	13	95,655	91
14-May-2025	1,054	1,054	1,045	1,052	11	76,458	64
15-May-2025	1,022.05	1,083.95	1,022.05	1,063.5	24	3,48,798	228
19-May-2025	1,099.5	1,105.5	1,075.05	1,104.1	42	2,54,206	191
20-May-2025	1,104.1	1,104.15	1,100	1,100.95	9	1,07,010	97
21-May-2025	1,101	1,321.1	1,101	1,321.1	247	44,66,655	2,345
22-May-2025	1,368.8	1,385.8	1,239.9	1,275.25	163	22,95,956	1,292
23-May-2025	1,280	1,285	1,250.1	1,251.1	16	1,59,181	118
26-May-2025	1,251.15	1,265	1,202	1,236	24	1,85,107	122
27-May-2025	1,248	1,279.95	1,041	1,234.1	35	1,66,176	111
28-May-2025	1,234.1	1,234.1	1,229	1,230	4	20,970	15
29-May-2025	1,230	1,239.5	1,160	1,200	13	67,702	50
30-May-2025	1,230	1,230	1,229.95	1,229.95	3	8,609	7
02-Jun-2025	1,215	1,215	1,199.95	1,199.95	7	1,16,414	97

Welcast Steels: Related NEWS

No Record Found

Invest wise with Expert advice