Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 650 | 650 | 624.1 | 650 | 7 | 33,282 | 37 |
11-Sep-2026 | 618.5 | 628 | 617.5 | 622.9 | 48 | 2,37,067 | 240 |
16-Sep-2026 | 592 | 630 | 592 | 627.35 | 9 | 23,113 | 27 |
17-Sep-2026 | 620 | 638 | 605.5 | 638 | 8 | 17,335 | 28 |
21-Sep-2026 | 606.65 | 634 | 606.65 | 633.35 | 6 | 32,935 | 50 |
22-Sep-2026 | 631.9 | 631.9 | 631.9 | 631.9 | 4 | 6,950 | 11 |
23-Sep-2026 | 603.05 | 631.5 | 603.05 | 631.5 | 2 | 6,662 | 10 |
24-Sep-2026 | 605.7 | 605.7 | 605.7 | 605.7 | 1 | 3,028 | 5 |
25-Sep-2026 | 605.25 | 606.2 | 605.25 | 606.2 | 4 | 3,636 | 5 |
28-Sep-2026 | 609 | 609 | 600.5 | 600.5 | 3 | 7,299 | 12 |
05-Oct-2026 | 630 | 630 | 630 | 630 | 2 | 17,010 | 27 |
06-Oct-2026 | 630 | 630 | 610 | 610 | 5 | 23,070 | 35 |
07-Oct-2026 | 615 | 615 | 615 | 615 | 3 | 11,685 | 19 |
08-Oct-2026 | 600 | 600 | 600 | 600 | 1 | 1,200 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
