Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,069 | 1,100 | 1,042 | 1,080 | 16 | 1,48,109 | 107 |
05-Sep-2025 | 1,080 | 1,119.95 | 1,080 | 1,108 | 7 | 37,452 | 34 |
08-Sep-2025 | 1,085 | 1,110 | 1,085 | 1,110 | 2 | 2,195 | 2 |
09-Sep-2025 | 1,098.9 | 1,098.9 | 1,098.9 | 1,098.9 | 1 | 1,098 | 1 |
10-Sep-2025 | 1,098.9 | 1,098.9 | 1,070 | 1,070.25 | 9 | 1,39,188 | 129 |
11-Sep-2025 | 1,070.25 | 1,070.25 | 1,050.15 | 1,050.15 | 8 | 1,35,299 | 113 |
12-Sep-2025 | 1,096.9 | 1,096.9 | 1,096.9 | 1,096.9 | 1 | 1,096 | 1 |
16-Sep-2025 | 1,025.35 | 1,092 | 1,025.35 | 1,092 | 7 | 1,46,857 | 142 |
17-Sep-2025 | 1,050 | 1,087.9 | 1,040 | 1,047.3 | 14 | 45,628 | 37 |
18-Sep-2025 | 1,047.3 | 1,095.95 | 1,047.3 | 1,095.95 | 4 | 47,249 | 45 |
19-Sep-2025 | 1,090 | 1,090 | 1,090 | 1,090 | 2 | 3,270 | 3 |
23-Sep-2025 | 1,087 | 1,087 | 1,025 | 1,058.4 | 24 | 2,00,516 | 166 |
24-Sep-2025 | 1,048 | 1,073 | 1,036 | 1,073 | 7 | 37,633 | 36 |
25-Sep-2025 | 1,069.95 | 1,069.95 | 1,030 | 1,054.45 | 9 | 31,104 | 28 |
26-Sep-2025 | 1,053.9 | 1,053.9 | 1,044 | 1,044 | 4 | 40,743 | 39 |
29-Sep-2025 | 1,031.3 | 1,043.5 | 970 | 1,043.5 | 17 | 94,670 | 80 |
30-Sep-2025 | 1,040 | 1,042.95 | 1,040 | 1,042.95 | 3 | 7,297 | 7 |
01-Oct-2025 | 1,058 | 1,058 | 1,035 | 1,048.4 | 7 | 9,442 | 9 |
03-Oct-2025 | 1,050 | 1,050 | 1,049.95 | 1,049.95 | 2 | 6,299 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.