Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,300 | 1,318.95 | 1,276.05 | 1,278.05 | 5 | 29,826 | 13 |
08-Jul-2025 | 1,275 | 1,295 | 1,247.5 | 1,255.05 | 6 | 74,239 | 42 |
09-Jul-2025 | 1,248 | 1,256 | 1,248 | 1,256 | 3 | 14,987 | 11 |
10-Jul-2025 | 1,296 | 1,297 | 1,262.05 | 1,262.1 | 4 | 45,055 | 35 |
11-Jul-2025 | 1,275 | 1,275 | 1,251 | 1,251 | 3 | 6,283 | 5 |
14-Jul-2025 | 1,251 | 1,304 | 1,251 | 1,287 | 10 | 2,49,928 | 194 |
15-Jul-2025 | 1,279 | 1,279 | 1,246 | 1,274.95 | 6 | 17,741 | 14 |
16-Jul-2025 | 1,274.9 | 1,274.9 | 1,274.9 | 1,274.9 | 1 | 2,549 | 2 |
17-Jul-2025 | 1,274.8 | 1,274.8 | 1,150.05 | 1,204.95 | 68 | 6,26,127 | 429 |
18-Jul-2025 | 1,250.05 | 1,250.05 | 1,180.05 | 1,200 | 16 | 93,548 | 52 |
21-Jul-2025 | 1,200 | 1,200 | 1,153 | 1,159.85 | 50 | 1,18,536 | 102 |
22-Jul-2025 | 1,155 | 1,157 | 1,115.25 | 1,138.1 | 45 | 1,56,536 | 110 |
23-Jul-2025 | 1,165.9 | 1,165.9 | 1,154.5 | 1,155 | 6 | 76,363 | 66 |
25-Jul-2025 | 1,101 | 1,150 | 1,101 | 1,150 | 3 | 69,621 | 61 |
28-Jul-2025 | 1,150 | 1,150 | 1,150 | 1,150 | 7 | 58,650 | 51 |
30-Jul-2025 | 1,150 | 1,155.7 | 1,100 | 1,155.7 | 16 | 91,360 | 53 |
31-Jul-2025 | 1,155.7 | 1,155.7 | 1,155.7 | 1,155.7 | 2 | 23,114 | 20 |
01-Aug-2025 | 1,155.7 | 1,199 | 1,155.7 | 1,199 | 6 | 49,115 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.