Welcast Steels

Welcast Steels Ltd Historical Data

NSEBSE

₹1,289

(3.04%)

Jul 14, 2025|03:06:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1,225	1,225	1,225	1,225	1	1,225	1
17-Jun-2025	1,277	1,299.5	1,210.05	1,214.25	13	3,09,847	228
18-Jun-2025	1,279.8	1,279.8	1,160.2	1,202.8	15	3,45,597	165
19-Jun-2025	1,260	1,260	1,140.2	1,228.55	12	70,209	27
20-Jun-2025	1,150	1,207	1,101.1	1,185.15	45	4,50,181	139
23-Jun-2025	1,191.05	1,191.05	1,190.95	1,190.95	3	3,573	3
24-Jun-2025	1,206	1,215	1,152	1,215	7	66,150	35
25-Jun-2025	1,170	1,179.5	1,131.4	1,148.55	36	2,61,591	88
26-Jun-2025	1,199	1,199	1,197	1,198	2	2,396	2
27-Jun-2025	1,172	1,172	1,150	1,153.3	28	3,29,741	270
30-Jun-2025	1,155	1,170.05	1,130	1,159.95	26	3,63,034	223
01-Jul-2025	1,164.6	1,349	1,164.6	1,317.3	208	31,43,023	1,110
02-Jul-2025	1,349.9	1,349.9	1,276.1	1,304.85	84	6,54,277	269
03-Jul-2025	1,305	1,344.95	1,300.5	1,334.1	29	1,54,418	118
04-Jul-2025	1,344.95	1,350	1,291.5	1,320	28	4,27,516	292
07-Jul-2025	1,300	1,318.95	1,276.05	1,278.05	5	29,826	13
08-Jul-2025	1,275	1,295	1,247.5	1,255.05	6	74,239	42
09-Jul-2025	1,248	1,256	1,248	1,256	3	14,987	11
10-Jul-2025	1,296	1,297	1,262.05	1,262.1	4	45,055	35
11-Jul-2025	1,275	1,275	1,251	1,251	3	6,283	5

Welcast Steels: Related NEWS

No Record Found

Invest wise with Expert advice