Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 652.9 | 652.9 | 635 | 635 | 10 | 63,734 | 79 |
25-Aug-2026 | 635 | 635 | 625.1 | 627 | 4 | 20,723 | 20 |
26-Aug-2026 | 630 | 630.1 | 630 | 630.05 | 6 | 40,952 | 65 |
27-Aug-2026 | 650 | 658 | 625 | 625 | 12 | 2,29,185 | 255 |
28-Aug-2026 | 625 | 636.05 | 625 | 636.05 | 5 | 36,371 | 58 |
31-Aug-2026 | 630 | 630 | 612.1 | 627 | 11 | 83,107 | 131 |
01-Sep-2026 | 612.5 | 629.8 | 595.65 | 625 | 25 | 1,31,223 | 199 |
02-Sep-2026 | 629 | 629 | 629 | 629 | 5 | 42,772 | 68 |
03-Sep-2026 | 629 | 629 | 629 | 629 | 5 | 62,900 | 100 |
04-Sep-2026 | 622.75 | 630.9 | 610 | 621.05 | 7 | 1,17,332 | 181 |
07-Sep-2026 | 625 | 640 | 625 | 635.6 | 6 | 85,181 | 135 |
08-Sep-2026 | 635.6 | 654 | 635.6 | 654 | 3 | 45,146 | 71 |
09-Sep-2026 | 650 | 650 | 624.1 | 650 | 7 | 33,282 | 37 |
11-Sep-2026 | 618.5 | 628 | 617.5 | 622.9 | 48 | 2,37,067 | 240 |
16-Sep-2026 | 592 | 630 | 592 | 627.35 | 9 | 23,113 | 27 |
17-Sep-2026 | 620 | 638 | 605.5 | 638 | 8 | 17,335 | 28 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
