Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 725 | 740 | 705.05 | 719.5 | 12 | 16,697 | 18 |
23-Apr-2026 | 719.4 | 733.65 | 719.4 | 724.5 | 10 | 50,661 | 46 |
24-Apr-2026 | 737 | 737 | 719.05 | 719.05 | 9 | 13,856 | 17 |
27-Apr-2026 | 719.05 | 733 | 719.05 | 733 | 3 | 9,431 | 12 |
28-Apr-2026 | 725 | 725 | 707.85 | 710 | 9 | 88,873 | 125 |
29-Apr-2026 | 710.05 | 723.9 | 710.05 | 712 | 12 | 19,941 | 28 |
30-Apr-2026 | 710 | 710 | 695.05 | 695.05 | 2 | 7,660 | 10 |
04-May-2026 | 695.5 | 730 | 695.5 | 730 | 6 | 76,416 | 107 |
05-May-2026 | 730 | 730 | 695.1 | 695.1 | 3 | 2,151 | 3 |
06-May-2026 | 730 | 730 | 710 | 730 | 11 | 15,020 | 17 |
07-May-2026 | 730 | 730 | 690.3 | 729.9 | 23 | 95,769 | 129 |
08-May-2026 | 720 | 737.3 | 692 | 732.25 | 10 | 60,170 | 83 |
11-May-2026 | 729.9 | 729.9 | 699.05 | 729.9 | 4 | 8,727 | 11 |
12-May-2026 | 707 | 710.5 | 707 | 707.65 | 5 | 21,220 | 30 |
14-May-2026 | 702 | 705 | 702 | 702.85 | 4 | 11,238 | 16 |
15-May-2026 | 707 | 707 | 702 | 702 | 2 | 4,217 | 6 |
19-May-2026 | 702 | 702 | 702 | 702 | 2 | 17,550 | 25 |
20-May-2026 | 719.9 | 774.9 | 700 | 703.65 | 51 | 7,10,243 | 266 |
21-May-2026 | 703.65 | 731.95 | 680 | 715 | 9 | 28,668 | 39 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
