Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 707 | 707 | 707 | 707 | 3 | 7,777 | 11 |
04-Jun-2026 | 676 | 711 | 676 | 692.1 | 5 | 29,761 | 43 |
05-Jun-2026 | 710 | 710 | 710 | 710 | 2 | 53,250 | 75 |
08-Jun-2026 | 675.25 | 675.25 | 675.25 | 675.25 | 1 | 5,402 | 8 |
09-Jun-2026 | 718 | 718.9 | 701 | 701.05 | 8 | 31,309 | 33 |
10-Jun-2026 | 701 | 707 | 701 | 707 | 6 | 26,015 | 37 |
11-Jun-2026 | 706.9 | 706.9 | 706.9 | 706.9 | 1 | 7,775 | 11 |
12-Jun-2026 | 706.9 | 708.5 | 700 | 708.5 | 5 | 28,154 | 40 |
15-Jun-2026 | 707.95 | 707.95 | 704.4 | 704.4 | 4 | 26,140 | 37 |
16-Jun-2026 | 704.4 | 704.4 | 681 | 688.25 | 14 | 67,098 | 92 |
17-Jun-2026 | 690.1 | 705 | 690.1 | 691.75 | 8 | 36,714 | 53 |
18-Jun-2026 | 697.5 | 702 | 694.05 | 701.95 | 5 | 21,722 | 31 |
19-Jun-2026 | 701.95 | 702 | 701.95 | 702 | 11 | 72,304 | 103 |
22-Jun-2026 | 709 | 745 | 702.35 | 713.65 | 24 | 98,305 | 131 |
23-Jun-2026 | 713 | 715 | 713 | 714.4 | 4 | 23,575 | 33 |
24-Jun-2026 | 714.4 | 718 | 685 | 718 | 9 | 1,82,007 | 256 |
25-Jun-2026 | 677 | 724 | 677 | 699 | 13 | 1,80,303 | 223 |
29-Jun-2026 | 707 | 707 | 699 | 701.15 | 4 | 48,431 | 69 |
30-Jun-2026 | 700.05 | 700.05 | 700 | 700 | 3 | 21,700 | 30 |
01-Jul-2026 | 700 | 715.3 | 690.2 | 699 | 5 | 75,862 | 93 |
02-Jul-2026 | 696 | 705 | 690 | 691.5 | 12 | 45,214 | 57 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
