Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 474 | 13,30,917 | 16,73,017 |
28-Jul-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 518 | 11,42,962 | 28,34,742 |
29-Jul-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 517 | 9,10,846 | 23,19,603 |
30-Jul-2026 | 0.25 | 0.25 | 0.22 | 0.24 | 794 | 18,30,990 | 43,84,286 |
31-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 429 | 4,67,623 | 15,39,507 |
03-Aug-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 455 | 7,45,636 | 20,90,537 |
04-Aug-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 601 | 16,71,673 | 40,63,467 |
05-Aug-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 418 | 10,11,573 | 25,39,999 |
06-Aug-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 450 | 6,40,527 | 17,16,365 |
07-Aug-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 370 | 6,47,479 | 16,79,505 |
10-Aug-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 529 | 14,53,117 | 24,21,043 |
11-Aug-2026 | 0.24 | 0.25 | 0.23 | 0.23 | 512 | 8,82,307 | 30,36,715 |
12-Aug-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 390 | 5,66,981 | 13,05,184 |
13-Aug-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 389 | 7,13,368 | 18,36,462 |
14-Aug-2026 | 0.23 | 0.24 | 0.23 | 0.24 | 356 | 5,76,413 | 10,63,344 |
17-Aug-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 484 | 8,43,924 | 21,79,046 |
18-Aug-2026 | 0.24 | 0.24 | 0.23 | 0.23 | 384 | 7,53,116 | 21,93,765 |
19-Aug-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 722 | 24,32,971 | 55,95,895 |
20-Aug-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 558 | 15,53,194 | 40,84,841 |
21-Aug-2026 | 0.23 | 0.23 | 0.21 | 0.22 | 752 | 11,93,580 | 36,31,198 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
