Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 0.27 | 0.28 | 0.25 | 0.26 | 963 | 26,90,044 | 51,54,413 |
16-Jun-2026 | 0.27 | 0.28 | 0.25 | 0.28 | 701 | 33,73,315 | 51,35,107 |
17-Jun-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 555 | 11,11,824 | 25,59,663 |
18-Jun-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 415 | 5,63,709 | 12,51,984 |
19-Jun-2026 | 0.28 | 0.28 | 0.26 | 0.28 | 584 | 31,72,938 | 46,19,205 |
22-Jun-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 661 | 15,29,027 | 28,51,131 |
23-Jun-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 584 | 6,39,141 | 18,36,407 |
24-Jun-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 481 | 6,41,874 | 15,11,319 |
25-Jun-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 628 | 11,07,403 | 23,86,352 |
29-Jun-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 483 | 4,88,490 | 12,96,374 |
30-Jun-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 463 | 7,36,146 | 14,76,134 |
01-Jul-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 437 | 4,48,685 | 8,18,651 |
02-Jul-2026 | 0.26 | 0.27 | 0.25 | 0.27 | 618 | 23,22,555 | 28,00,923 |
03-Jul-2026 | 0.27 | 0.28 | 0.26 | 0.26 | 570 | 11,69,542 | 27,31,615 |
06-Jul-2026 | 0.26 | 0.27 | 0.26 | 0.26 | 982 | 7,55,113 | 24,91,941 |
07-Jul-2026 | 0.27 | 0.27 | 0.25 | 0.26 | 445 | 7,66,838 | 22,18,665 |
08-Jul-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 381 | 6,42,127 | 20,87,940 |
09-Jul-2026 | 0.25 | 0.26 | 0.24 | 0.26 | 562 | 11,54,041 | 28,82,666 |
10-Jul-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 464 | 12,80,630 | 26,39,192 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
