Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.92 | 7.92 | 7.92 | 7.92 | 38 | 30,523 | 3,854 |
11-Apr-2025 | 7.77 | 7.77 | 7.77 | 7.77 | 62 | 46,526 | 5,988 |
15-Apr-2025 | 7.39 | 8.15 | 7.39 | 8.14 | 276 | 11,58,865 | 1,56,138 |
16-Apr-2025 | 8.31 | 8.54 | 7.74 | 8.54 | 211 | 4,78,531 | 58,771 |
17-Apr-2025 | 8.6 | 8.6 | 8.12 | 8.38 | 182 | 3,01,065 | 36,567 |
21-Apr-2025 | 8.21 | 8.4 | 7.97 | 8.15 | 187 | 2,29,397 | 28,420 |
22-Apr-2025 | 8.38 | 8.38 | 8.1 | 8.15 | 124 | 1,63,707 | 20,011 |
23-Apr-2025 | 8.35 | 8.35 | 7.82 | 8.19 | 102 | 63,616 | 7,907 |
24-Apr-2025 | 8.33 | 8.33 | 7.9 | 8.16 | 98 | 1,19,024 | 14,582 |
25-Apr-2025 | 8.05 | 8.32 | 7.9 | 8.3 | 87 | 1,04,315 | 13,051 |
28-Apr-2025 | 8.3 | 8.71 | 8.01 | 8.71 | 171 | 7,96,010 | 52,903 |
29-Apr-2025 | 8.88 | 9.14 | 8.41 | 9.14 | 129 | 6,66,265 | 56,499 |
30-Apr-2025 | 9.15 | 9.59 | 8.69 | 8.81 | 334 | 27,77,903 | 2,13,230 |
02-May-2025 | 8.63 | 8.99 | 8.41 | 8.46 | 127 | 2,30,167 | 24,505 |
05-May-2025 | 8.57 | 8.88 | 8.21 | 8.88 | 122 | 8,76,970 | 56,413 |
06-May-2025 | 9.28 | 9.32 | 8.96 | 9.32 | 178 | 10,53,120 | 69,593 |
07-May-2025 | 9.34 | 9.78 | 9.3 | 9.78 | 251 | 17,38,867 | 1,68,777 |
08-May-2025 | 10.25 | 10.26 | 9.3 | 10.26 | 299 | 42,52,729 | 3,38,926 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
