Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 0.57 | 0.58 | 0.55 | 0.55 | 1,863 | 2,37,03,074 | 1,05,38,642 |
04-Dec-2025 | 0.54 | 0.55 | 0.53 | 0.53 | 1,627 | 59,51,558 | 67,91,442 |
05-Dec-2025 | 0.53 | 0.55 | 0.52 | 0.54 | 1,305 | 46,04,177 | 49,43,430 |
08-Dec-2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1,382 | 39,64,758 | 76,24,536 |
09-Dec-2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1,585 | 32,08,706 | 64,17,408 |
10-Dec-2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1,913 | 35,13,494 | 73,19,780 |
11-Dec-2025 | 0.46 | 0.5 | 0.46 | 0.5 | 2,439 | 1,87,23,165 | 1,93,92,656 |
12-Dec-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 1,828 | 77,11,728 | 99,32,937 |
15-Dec-2025 | 0.5 | 0.51 | 0.48 | 0.48 | 1,975 | 81,42,358 | 1,01,35,766 |
16-Dec-2025 | 0.48 | 0.49 | 0.46 | 0.46 | 2,664 | 1,41,27,751 | 1,93,38,844 |
17-Dec-2025 | 0.44 | 0.46 | 0.44 | 0.44 | 2,247 | 81,00,083 | 1,13,26,043 |
18-Dec-2025 | 0.43 | 0.45 | 0.42 | 0.42 | 2,644 | 1,34,75,277 | 1,09,05,022 |
19-Dec-2025 | 0.42 | 0.43 | 0.41 | 0.42 | 1,872 | 62,66,189 | 70,71,436 |
22-Dec-2025 | 0.42 | 0.44 | 0.42 | 0.44 | 1,265 | 46,11,867 | 54,50,798 |
23-Dec-2025 | 0.46 | 0.46 | 0.44 | 0.46 | 1,523 | 49,71,959 | 79,39,204 |
24-Dec-2025 | 0.47 | 0.47 | 0.44 | 0.45 | 1,368 | 60,12,407 | 78,82,955 |
26-Dec-2025 | 0.45 | 0.46 | 0.44 | 0.45 | 1,219 | 24,03,954 | 36,44,547 |
29-Dec-2025 | 0.45 | 0.45 | 0.43 | 0.43 | 1,625 | 64,16,092 | 75,61,701 |
30-Dec-2025 | 0.43 | 0.43 | 0.41 | 0.41 | 1,327 | 39,11,010 | 47,29,668 |
31-Dec-2025 | 0.42 | 0.42 | 0.4 | 0.42 | 1,377 | 35,34,248 | 64,13,729 |
01-Jan-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 1,115 | 29,73,926 | 46,87,669 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
