Welcure Drugs

Welcure Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹12.9

(-4.94%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	11.17	11.6	11	11.3	118	4,25,015	37,498
05-Jun-2025	11.35	11.69	11	11.1	141	3,77,007	33,894
06-Jun-2025	11	11.59	10.8	11.36	174	6,70,089	60,443
09-Jun-2025	11.36	11.6	11	11.37	179	3,88,996	34,219
10-Jun-2025	11.15	11.8	10.85	10.9	225	6,24,324	56,509
11-Jun-2025	11.17	11.44	10.41	11.44	145	11,37,859	1,00,391
12-Jun-2025	12.01	12.01	12	12.01	191	24,09,543	2,00,713
13-Jun-2025	12.5	12.5	11.54	11.91	208	14,12,470	1,16,871
16-Jun-2025	11.99	12.5	11.72	12.47	238	10,73,581	87,659
17-Jun-2025	12.5	13.09	12.02	13.09	312	31,25,440	1,42,307
18-Jun-2025	13.25	13.74	13.09	13.74	869	1,28,31,774	5,15,431
19-Jun-2025	14.41	14.42	14.41	14.42	4,176	3,94,59,901	21,71,470
20-Jun-2025	15.13	15.14	15.13	15.14	3,011	3,21,36,039	21,22,881
23-Jun-2025	15.88	15.89	15.88	15.89	2,620	3,64,24,918	22,92,692
24-Jun-2025	15.1	15.1	15.1	15.1	571	35,49,300	2,35,053
25-Jun-2025	14.35	14.35	14.35	14.35	267	7,31,390	50,968
26-Jun-2025	13.64	13.64	13.64	13.64	264	13,92,944	1,02,122
27-Jun-2025	12.96	12.96	12.96	12.96	265	8,83,418	68,165
30-Jun-2025	12.36	13.6	12.36	13.6	2,406	3,12,35,812	23,29,669
01-Jul-2025	14.27	14.28	14.27	14.28	2,372	3,28,68,159	23,02,156
02-Jul-2025	14.99	14.99	13.57	13.57	2,433	2,35,28,139	15,81,600
03-Jul-2025	12.9	12.9	12.9	12.9	702	47,30,184	3,66,681

Welcure Drugs: Related NEWS

No Record Found

Invest wise with Expert advice