Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 1,911 | 1,40,53,847 | 1,38,25,050 |
16-Apr-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 974 | 34,31,228 | 50,85,302 |
17-Apr-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1,068 | 23,61,456 | 53,79,553 |
20-Apr-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 877 | 18,80,318 | 40,39,222 |
21-Apr-2026 | 0.3 | 0.32 | 0.3 | 0.32 | 262 | 27,29,764 | 31,60,911 |
22-Apr-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 968 | 36,35,402 | 50,24,351 |
23-Apr-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 927 | 44,95,955 | 76,73,913 |
24-Apr-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 753 | 21,19,742 | 42,11,189 |
27-Apr-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 736 | 22,93,985 | 32,21,917 |
28-Apr-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 954 | 34,15,371 | 42,62,392 |
29-Apr-2026 | 0.29 | 0.3 | 0.28 | 0.28 | 1,090 | 28,26,495 | 61,97,442 |
30-Apr-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 804 | 20,75,564 | 41,80,335 |
04-May-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 932 | 18,66,885 | 34,82,687 |
05-May-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 662 | 14,70,564 | 30,78,488 |
06-May-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 764 | 20,08,795 | 45,06,542 |
07-May-2026 | 0.3 | 0.31 | 0.3 | 0.31 | 616 | 11,98,694 | 20,04,717 |
08-May-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 572 | 12,41,474 | 19,42,099 |
11-May-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 494 | 13,38,062 | 25,25,698 |
12-May-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 607 | 15,52,665 | 31,79,493 |
13-May-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 752 | 13,01,349 | 24,85,685 |
14-May-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 636 | 31,06,992 | 30,87,566 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
