Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 706 | 14,45,577 | 30,39,476 |
19-Mar-2026 | 0.27 | 0.27 | 0.25 | 0.25 | 1,156 | 38,16,739 | 58,37,172 |
20-Mar-2026 | 0.25 | 0.26 | 0.24 | 0.25 | 1,003 | 33,38,409 | 48,93,622 |
23-Mar-2026 | 0.25 | 0.26 | 0.24 | 0.24 | 790 | 19,01,140 | 47,76,131 |
24-Mar-2026 | 0.24 | 0.25 | 0.24 | 0.25 | 463 | 19,61,300 | 60,60,113 |
25-Mar-2026 | 0.26 | 0.26 | 0.25 | 0.26 | 882 | 23,04,839 | 54,74,124 |
27-Mar-2026 | 0.26 | 0.26 | 0.25 | 0.25 | 879 | 12,23,250 | 32,53,057 |
30-Mar-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 873 | 18,75,008 | 51,58,370 |
01-Apr-2026 | 0.23 | 0.25 | 0.23 | 0.24 | 911 | 26,54,505 | 66,28,806 |
02-Apr-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 1,096 | 36,75,030 | 50,65,065 |
06-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 603 | 36,60,831 | 42,99,717 |
07-Apr-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 148 | 13,28,502 | 34,41,840 |
08-Apr-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 144 | 4,65,117 | 16,03,852 |
09-Apr-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 394 | 15,76,823 | 38,95,083 |
10-Apr-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 515 | 26,89,160 | 43,59,925 |
13-Apr-2026 | 0.36 | 0.36 | 0.32 | 0.35 | 1,877 | 69,66,615 | 92,12,135 |
15-Apr-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 1,911 | 1,40,53,847 | 1,38,25,050 |
16-Apr-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 974 | 34,31,228 | 50,85,302 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
