Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 581 | 12,77,329 | 36,14,233 |
14-Jul-2026 | 0.25 | 0.27 | 0.24 | 0.26 | 671 | 49,82,898 | 51,82,821 |
15-Jul-2026 | 0.26 | 0.27 | 0.25 | 0.25 | 384 | 22,06,754 | 46,76,419 |
16-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 311 | 5,64,615 | 19,72,742 |
17-Jul-2026 | 0.26 | 0.26 | 0.24 | 0.25 | 459 | 17,30,697 | 24,60,911 |
20-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.25 | 306 | 3,32,001 | 12,93,938 |
21-Jul-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 333 | 3,74,029 | 6,68,671 |
22-Jul-2026 | 0.26 | 0.26 | 0.24 | 0.24 | 1,119 | 30,29,578 | 64,66,917 |
23-Jul-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 377 | 9,44,375 | 25,56,824 |
24-Jul-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 644 | 41,11,968 | 32,94,151 |
27-Jul-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 474 | 13,30,917 | 16,73,017 |
28-Jul-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 518 | 11,42,962 | 28,34,742 |
29-Jul-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 517 | 9,10,846 | 23,19,603 |
30-Jul-2026 | 0.25 | 0.25 | 0.22 | 0.24 | 794 | 18,30,990 | 43,84,286 |
31-Jul-2026 | 0.24 | 0.24 | 0.23 | 0.24 | 429 | 4,67,623 | 15,39,507 |
03-Aug-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 455 | 7,45,636 | 20,90,537 |
04-Aug-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 601 | 16,71,673 | 40,63,467 |
05-Aug-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 418 | 10,11,573 | 25,39,999 |
06-Aug-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 450 | 6,40,527 | 17,16,365 |
07-Aug-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 370 | 6,47,479 | 16,79,505 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
