Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 0.21 | 0.23 | 0.21 | 0.23 | 590 | 23,62,285 | 30,54,740 |
22-Sep-2026 | 0.23 | 0.24 | 0.22 | 0.23 | 409 | 12,87,763 | 31,93,805 |
23-Sep-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 342 | 4,42,535 | 15,04,572 |
24-Sep-2026 | 0.22 | 0.23 | 0.2 | 0.21 | 627 | 18,56,799 | 39,42,587 |
25-Sep-2026 | 0.21 | 0.24 | 0.21 | 0.22 | 753 | 26,47,540 | 52,38,612 |
28-Sep-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 471 | 5,99,627 | 18,89,886 |
29-Sep-2026 | 0.21 | 0.22 | 0.2 | 0.21 | 568 | 14,54,429 | 54,79,222 |
30-Sep-2026 | 0.21 | 0.22 | 0.2 | 0.21 | 411 | 6,50,764 | 15,89,547 |
01-Oct-2026 | 0.22 | 0.22 | 0.2 | 0.21 | 461 | 15,01,178 | 31,29,732 |
05-Oct-2026 | 0.22 | 0.22 | 0.2 | 0.2 | 490 | 10,51,614 | 28,67,237 |
06-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 383 | 7,43,351 | 24,80,587 |
07-Oct-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 724 | 17,65,301 | 59,10,455 |
08-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 533 | 9,37,666 | 28,63,742 |
09-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 514 | 13,78,774 | 33,23,487 |
12-Oct-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 505 | 14,92,152 | 34,05,229 |
13-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 405 | 4,54,142 | 8,82,520 |
14-Oct-2026 | 0.21 | 0.21 | 0.2 | 0.2 | 453 | 6,84,920 | 18,97,561 |
15-Oct-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 404 | 9,08,266 | 28,58,938 |
16-Oct-2026 | 0.2 | 0.21 | 0.19 | 0.2 | 481 | 7,17,400 | 26,03,126 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
