Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 0.47 | 0.47 | 0.44 | 0.45 | 1,368 | 60,12,407 | 78,82,955 |
26-Dec-2025 | 0.45 | 0.46 | 0.44 | 0.45 | 1,219 | 24,03,954 | 36,44,547 |
29-Dec-2025 | 0.45 | 0.45 | 0.43 | 0.43 | 1,625 | 64,16,092 | 75,61,701 |
30-Dec-2025 | 0.43 | 0.43 | 0.41 | 0.41 | 1,327 | 39,11,010 | 47,29,668 |
31-Dec-2025 | 0.42 | 0.42 | 0.4 | 0.42 | 1,377 | 35,34,248 | 64,13,729 |
01-Jan-2026 | 0.42 | 0.43 | 0.41 | 0.42 | 1,115 | 29,73,926 | 46,87,669 |
02-Jan-2026 | 0.42 | 0.44 | 0.41 | 0.44 | 478 | 41,41,976 | 50,94,176 |
05-Jan-2026 | 0.46 | 0.46 | 0.43 | 0.44 | 1,820 | 68,73,818 | 82,06,415 |
06-Jan-2026 | 0.44 | 0.45 | 0.42 | 0.42 | 1,257 | 70,83,758 | 65,47,205 |
07-Jan-2026 | 0.42 | 0.44 | 0.42 | 0.43 | 1,465 | 43,54,704 | 54,87,881 |
08-Jan-2026 | 0.43 | 0.44 | 0.41 | 0.42 | 1,234 | 39,54,855 | 52,93,043 |
09-Jan-2026 | 0.42 | 0.42 | 0.41 | 0.42 | 869 | 20,63,760 | 28,15,141 |
12-Jan-2026 | 0.41 | 0.42 | 0.4 | 0.4 | 1,782 | 68,69,038 | 1,02,17,763 |
13-Jan-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 877 | 16,53,129 | 30,45,901 |
14-Jan-2026 | 0.4 | 0.41 | 0.39 | 0.39 | 988 | 27,06,788 | 37,06,877 |
16-Jan-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 1,414 | 45,45,610 | 60,84,650 |
19-Jan-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 1,558 | 42,75,834 | 59,88,199 |
20-Jan-2026 | 0.37 | 0.38 | 0.37 | 0.37 | 1,530 | 39,26,851 | 53,30,700 |
21-Jan-2026 | 0.36 | 0.37 | 0.36 | 0.36 | 1,281 | 32,50,004 | 39,79,903 |
22-Jan-2026 | 0.35 | 0.36 | 0.35 | 0.35 | 1,564 | 56,50,912 | 83,91,705 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
