Welcure Drugs

Welcure Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹12.54

(1.62%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	9.99	10.35	9.99	10.22	918	55,51,370	5,51,588
24-Jul-2025	10.2	10.25	9.99	10.09	743	49,86,485	4,96,959
25-Jul-2025	10	10.59	9.59	9.61	1,162	1,06,51,784	10,65,296
28-Jul-2025	9.61	9.96	9.15	9.58	790	23,09,410	2,43,147
29-Jul-2025	9.4	9.74	9.2	9.55	632	22,28,398	2,36,300
30-Jul-2025	9.4	9.7	9.35	9.43	466	14,20,322	1,49,629
31-Jul-2025	9.9	9.9	9.15	9.64	471	20,85,215	2,16,559
01-Aug-2025	9.4	9.75	9.26	9.31	468	10,29,502	1,09,706
04-Aug-2025	9.4	9.69	9.4	9.63	485	14,55,578	1,51,685
05-Aug-2025	10.11	10.11	10.1	10.11	1,670	4,16,85,191	41,23,488
06-Aug-2025	10.61	10.61	10.31	10.35	4,033	6,87,83,516	65,14,021
07-Aug-2025	10.86	10.86	10.55	10.62	3,523	4,70,01,153	43,56,272
08-Aug-2025	10.09	10.09	10.09	10.09	914	30,17,586	2,99,067
11-Aug-2025	10.59	10.59	10.58	10.59	2,813	3,97,73,421	37,56,502
12-Aug-2025	11.11	11.11	10.81	10.96	8,696	7,31,50,538	66,10,107
13-Aug-2025	11.5	11.5	11.21	11.34	8,519	7,76,20,528	67,75,808
14-Aug-2025	11.9	11.9	11.51	11.59	7,455	8,71,67,309	73,98,800
18-Aug-2025	12.16	12.16	11.8	11.84	6,675	9,92,95,690	82,56,516
19-Aug-2025	12.42	12.43	12.05	12.1	6,618	12,61,94,941	1,02,92,093
20-Aug-2025	12.7	12.7	12.31	12.34	7,788	15,72,78,051	1,25,66,871
21-Aug-2025	12.95	12.95	11.73	12.54	8,986	22,83,89,260	1,79,07,426

Welcure Drugs: Related NEWS

No Record Found

Invest wise with Expert advice