Welcure Drugs

Welcure Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹11.67

(1.30%)

Jun 2, 2025|01:19:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	8.57	8.88	8.21	8.88	122	8,76,970	56,413
06-May-2025	9.28	9.32	8.96	9.32	178	10,53,120	69,593
07-May-2025	9.34	9.78	9.3	9.78	251	17,38,867	1,68,777
08-May-2025	10.25	10.26	9.3	10.26	299	42,52,729	3,38,926
09-May-2025	10.26	10.77	10.05	10.64	296	8,26,142	55,314
12-May-2025	10.85	11.17	10.8	11.16	355	10,66,460	82,215
13-May-2025	11.59	11.59	11	11.15	265	5,48,335	32,435
14-May-2025	11.62	11.65	11	11.25	298	9,24,927	56,764
15-May-2025	11.6	11.7	10.69	11.35	255	11,60,485	1,02,942
16-May-2025	11.88	11.9	11.05	11.71	254	11,12,200	95,476
19-May-2025	11.35	11.71	11.13	11.15	237	8,05,189	71,116
20-May-2025	10.66	11.6	10.66	11.27	183	5,86,371	53,355
21-May-2025	11.38	11.38	10.77	10.87	161	5,92,203	54,099
22-May-2025	10.87	10.97	10.37	10.72	125	2,70,906	25,170
23-May-2025	10.38	11.25	10.26	11.25	189	14,31,777	1,29,959
26-May-2025	11.79	11.79	11	11.43	161	5,66,306	50,376
27-May-2025	11.43	11.43	11	11.36	115	2,05,634	18,368
28-May-2025	10.91	11.92	10.9	11.92	209	22,38,703	1,91,777
29-May-2025	11.42	12.34	11.42	12	218	5,09,057	43,036
30-May-2025	12.55	12.6	11.4	11.52	301	29,92,042	2,53,054

Welcure Drugs: Related NEWS

No Record Found

Invest wise with Expert advice