Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 0.53 | 0.53 | 0.53 | 0.53 | 2,160 | 34,26,696 | 64,65,465 |
04-Nov-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 2,308 | 38,75,029 | 75,38,102 |
06-Nov-2025 | 0.51 | 0.53 | 0.5 | 0.53 | 1,149 | 52,06,572 | 70,61,335 |
07-Nov-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 506 | 66,16,473 | 1,15,21,883 |
10-Nov-2025 | 0.57 | 0.57 | 0.54 | 0.57 | 1,604 | 1,78,29,305 | 1,39,93,555 |
11-Nov-2025 | 0.58 | 0.59 | 0.58 | 0.59 | 702 | 53,27,658 | 55,78,057 |
12-Nov-2025 | 0.6 | 0.61 | 0.59 | 0.61 | 1,508 | 1,51,49,243 | 88,77,928 |
13-Nov-2025 | 0.63 | 0.64 | 0.6 | 0.64 | 4,318 | 3,06,81,844 | 2,13,01,949 |
14-Nov-2025 | 0.64 | 0.64 | 0.61 | 0.61 | 2,119 | 50,83,473 | 74,28,003 |
17-Nov-2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1,695 | 25,56,587 | 44,07,899 |
18-Nov-2025 | 0.56 | 0.56 | 0.56 | 0.56 | 1,359 | 18,48,139 | 33,00,249 |
19-Nov-2025 | 0.54 | 0.54 | 0.54 | 0.54 | 1,621 | 20,68,833 | 38,31,173 |
20-Nov-2025 | 0.53 | 0.56 | 0.53 | 0.56 | 1,417 | 98,65,033 | 1,37,81,298 |
21-Nov-2025 | 0.58 | 0.58 | 0.58 | 0.58 | 435 | 38,05,974 | 65,61,999 |
24-Nov-2025 | 0.59 | 0.59 | 0.56 | 0.56 | 1,861 | 80,68,051 | 99,95,682 |
25-Nov-2025 | 0.55 | 0.57 | 0.54 | 0.55 | 1,985 | 1,06,45,465 | 93,19,082 |
26-Nov-2025 | 0.56 | 0.56 | 0.53 | 0.54 | 1,666 | 86,44,567 | 68,55,928 |
27-Nov-2025 | 0.53 | 0.55 | 0.53 | 0.54 | 1,450 | 53,92,105 | 83,54,403 |
28-Nov-2025 | 0.54 | 0.54 | 0.53 | 0.53 | 1,382 | 51,47,068 | 53,44,780 |
01-Dec-2025 | 0.53 | 0.55 | 0.53 | 0.55 | 950 | 52,31,557 | 58,13,770 |
02-Dec-2025 | 0.57 | 0.57 | 0.55 | 0.57 | 1,248 | 85,31,183 | 85,52,635 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
