Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 11.5 | 11.5 | 11.21 | 11.34 | 8,519 | 7,76,20,528 | 67,75,808 |
14-Aug-2025 | 11.9 | 11.9 | 11.51 | 11.59 | 7,455 | 8,71,67,309 | 73,98,800 |
18-Aug-2025 | 12.16 | 12.16 | 11.8 | 11.84 | 6,675 | 9,92,95,690 | 82,56,516 |
19-Aug-2025 | 12.42 | 12.43 | 12.05 | 12.1 | 6,618 | 12,61,94,941 | 1,02,92,093 |
20-Aug-2025 | 12.7 | 12.7 | 12.31 | 12.34 | 7,788 | 15,72,78,051 | 1,25,66,871 |
21-Aug-2025 | 12.95 | 12.95 | 11.73 | 12.54 | 8,986 | 22,83,89,260 | 1,79,07,426 |
22-Aug-2025 | 11.92 | 11.92 | 11.92 | 11.92 | 2,697 | 1,62,91,254 | 13,66,716 |
25-Aug-2025 | 11.33 | 11.33 | 11.33 | 11.33 | 2,340 | 88,17,198 | 7,78,217 |
26-Aug-2025 | 10.77 | 10.77 | 10.77 | 10.77 | 1,934 | 51,30,052 | 4,76,328 |
28-Aug-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 2,061 | 63,17,352 | 6,16,929 |
29-Aug-2025 | 9.73 | 9.73 | 9.73 | 9.73 | 2,683 | 88,99,797 | 9,14,676 |
01-Sep-2025 | 9.36 | 10.21 | 9.25 | 9.25 | 7,524 | 5,98,61,797 | 62,50,843 |
02-Sep-2025 | 8.79 | 9.24 | 8.79 | 8.79 | 5,400 | 4,04,46,701 | 45,78,936 |
03-Sep-2025 | 8.61 | 9.22 | 8.4 | 9.22 | 3,442 | 2,57,54,143 | 28,39,629 |
04-Sep-2025 | 9.68 | 9.68 | 9.45 | 9.5 | 5,739 | 9,60,50,310 | 99,94,980 |
05-Sep-2025 | 9.97 | 9.97 | 9.75 | 9.81 | 6,815 | 9,22,92,557 | 93,16,912 |
08-Sep-2025 | 10.3 | 10.3 | 10 | 10.02 | 7,137 | 9,29,60,979 | 91,36,812 |
09-Sep-2025 | 10.52 | 10.52 | 10.25 | 10.28 | 5,950 | 10,59,32,612 | 1,01,68,327 |
10-Sep-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 2,438 | 94,64,912 | 9,68,773 |
11-Sep-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1,839 | 69,00,723 | 7,42,812 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
