Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 0.59 | 0.59 | 0.56 | 0.56 | 1,861 | 80,68,051 | 99,95,682 |
25-Nov-2025 | 0.55 | 0.57 | 0.54 | 0.55 | 1,985 | 1,06,45,465 | 93,19,082 |
26-Nov-2025 | 0.56 | 0.56 | 0.53 | 0.54 | 1,666 | 86,44,567 | 68,55,928 |
27-Nov-2025 | 0.53 | 0.55 | 0.53 | 0.54 | 1,450 | 53,92,105 | 83,54,403 |
28-Nov-2025 | 0.54 | 0.54 | 0.53 | 0.53 | 1,382 | 51,47,068 | 53,44,780 |
01-Dec-2025 | 0.53 | 0.55 | 0.53 | 0.55 | 950 | 52,31,557 | 58,13,770 |
02-Dec-2025 | 0.57 | 0.57 | 0.55 | 0.57 | 1,248 | 85,31,183 | 85,52,635 |
03-Dec-2025 | 0.57 | 0.58 | 0.55 | 0.55 | 1,863 | 2,37,03,074 | 1,05,38,642 |
04-Dec-2025 | 0.54 | 0.55 | 0.53 | 0.53 | 1,627 | 59,51,558 | 67,91,442 |
05-Dec-2025 | 0.53 | 0.55 | 0.52 | 0.54 | 1,305 | 46,04,177 | 49,43,430 |
08-Dec-2025 | 0.52 | 0.52 | 0.52 | 0.52 | 1,382 | 39,64,758 | 76,24,536 |
09-Dec-2025 | 0.5 | 0.5 | 0.5 | 0.5 | 1,585 | 32,08,706 | 64,17,408 |
10-Dec-2025 | 0.48 | 0.48 | 0.48 | 0.48 | 1,913 | 35,13,494 | 73,19,780 |
11-Dec-2025 | 0.46 | 0.5 | 0.46 | 0.5 | 2,439 | 1,87,23,165 | 1,93,92,656 |
12-Dec-2025 | 0.52 | 0.52 | 0.5 | 0.5 | 1,828 | 77,11,728 | 99,32,937 |
15-Dec-2025 | 0.5 | 0.51 | 0.48 | 0.48 | 1,975 | 81,42,358 | 1,01,35,766 |
16-Dec-2025 | 0.48 | 0.49 | 0.46 | 0.46 | 2,664 | 1,41,27,751 | 1,93,38,844 |
17-Dec-2025 | 0.44 | 0.46 | 0.44 | 0.44 | 2,247 | 81,00,083 | 1,13,26,043 |
18-Dec-2025 | 0.43 | 0.45 | 0.42 | 0.42 | 2,644 | 1,34,75,277 | 1,09,05,022 |
19-Dec-2025 | 0.42 | 0.43 | 0.41 | 0.42 | 1,872 | 62,66,189 | 70,71,436 |
22-Dec-2025 | 0.42 | 0.44 | 0.42 | 0.44 | 1,265 | 46,11,867 | 54,50,798 |
23-Dec-2025 | 0.46 | 0.46 | 0.44 | 0.46 | 1,523 | 49,71,959 | 79,39,204 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
