Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 8.61 | 9.22 | 8.4 | 9.22 | 3,442 | 2,57,54,143 | 28,39,629 |
04-Sep-2025 | 9.68 | 9.68 | 9.45 | 9.5 | 5,739 | 9,60,50,310 | 99,94,980 |
05-Sep-2025 | 9.97 | 9.97 | 9.75 | 9.81 | 6,815 | 9,22,92,557 | 93,16,912 |
08-Sep-2025 | 10.3 | 10.3 | 10 | 10.02 | 7,137 | 9,29,60,979 | 91,36,812 |
09-Sep-2025 | 10.52 | 10.52 | 10.25 | 10.28 | 5,950 | 10,59,32,612 | 1,01,68,327 |
10-Sep-2025 | 9.77 | 9.77 | 9.77 | 9.77 | 2,438 | 94,64,912 | 9,68,773 |
11-Sep-2025 | 9.29 | 9.29 | 9.29 | 9.29 | 1,839 | 69,00,723 | 7,42,812 |
12-Sep-2025 | 8.83 | 9.75 | 8.83 | 8.83 | 6,955 | 7,43,53,251 | 83,67,593 |
15-Sep-2025 | 8.73 | 8.78 | 8.39 | 8.39 | 3,810 | 2,54,09,586 | 30,03,504 |
16-Sep-2025 | 7.98 | 8.69 | 7.98 | 7.98 | 5,635 | 4,80,42,316 | 59,61,847 |
17-Sep-2025 | 7.63 | 7.65 | 7.59 | 7.59 | 2,881 | 1,40,20,292 | 18,46,684 |
18-Sep-2025 | 7.23 | 7.96 | 7.22 | 7.76 | 6,358 | 8,02,85,603 | 1,02,69,911 |
19-Sep-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 2,805 | 1,64,00,618 | 22,22,306 |
22-Sep-2025 | 7.26 | 7.5 | 7.17 | 7.42 | 3,625 | 1,45,08,300 | 15,65,720 |
23-Sep-2025 | 7.27 | 7.78 | 7.05 | 7.05 | 5,323 | 9,02,61,195 | 60,32,514 |
24-Sep-2025 | 7 | 7.19 | 6.7 | 6.7 | 3,583 | 3,11,47,790 | 29,16,782 |
25-Sep-2025 | 6.37 | 6.68 | 6.37 | 6.37 | 2,844 | 3,41,97,288 | 31,32,630 |
26-Sep-2025 | 6.12 | 6.68 | 6.06 | 6.06 | 7,532 | 9,68,73,896 | 44,78,548 |
29-Sep-2025 | 6.06 | 6.36 | 5.76 | 5.76 | 6,227 | 9,85,43,622 | 67,80,130 |
30-Sep-2025 | 5.7 | 5.77 | 5.48 | 5.5 | 4,689 | 1,92,03,803 | 25,49,997 |
01-Oct-2025 | 5.49 | 5.77 | 5.26 | 5.77 | 5,079 | 7,95,77,624 | 53,78,503 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
