Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.22 | 0.22 | 0.21 | 0.22 | 614 | 10,29,465 | 27,77,236 |
25-Aug-2026 | 0.22 | 0.22 | 0.2 | 0.21 | 935 | 30,90,038 | 68,03,680 |
26-Aug-2026 | 0.21 | 0.21 | 0.2 | 0.21 | 525 | 10,31,988 | 24,00,953 |
27-Aug-2026 | 0.2 | 0.21 | 0.2 | 0.2 | 675 | 10,45,103 | 35,31,629 |
28-Aug-2026 | 0.2 | 0.22 | 0.19 | 0.22 | 935 | 31,19,771 | 48,33,583 |
31-Aug-2026 | 0.22 | 0.25 | 0.21 | 0.24 | 948 | 34,55,215 | 55,24,432 |
01-Sep-2026 | 0.25 | 0.25 | 0.23 | 0.25 | 785 | 23,08,386 | 40,17,418 |
02-Sep-2026 | 0.25 | 0.25 | 0.23 | 0.24 | 533 | 16,42,166 | 22,44,677 |
03-Sep-2026 | 0.25 | 0.25 | 0.23 | 0.23 | 487 | 14,74,855 | 20,79,968 |
04-Sep-2026 | 0.23 | 0.25 | 0.23 | 0.23 | 531 | 13,62,925 | 14,37,756 |
07-Sep-2026 | 0.23 | 0.24 | 0.23 | 0.23 | 456 | 6,51,145 | 14,64,783 |
08-Sep-2026 | 0.24 | 0.24 | 0.22 | 0.22 | 561 | 15,02,659 | 33,63,513 |
09-Sep-2026 | 0.22 | 0.23 | 0.22 | 0.23 | 497 | 3,87,540 | 9,79,015 |
10-Sep-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 440 | 4,87,199 | 12,11,782 |
11-Sep-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 573 | 11,52,673 | 37,32,682 |
15-Sep-2026 | 0.23 | 0.24 | 0.22 | 0.22 | 447 | 11,81,250 | 33,87,292 |
16-Sep-2026 | 0.23 | 0.23 | 0.22 | 0.22 | 358 | 4,23,767 | 10,16,534 |
17-Sep-2026 | 0.22 | 0.23 | 0.21 | 0.22 | 501 | 6,53,543 | 20,32,024 |
18-Sep-2026 | 0.22 | 0.22 | 0.21 | 0.21 | 360 | 7,48,962 | 20,50,778 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
