iifl-logo

Welcure Drugs & Pharmaceuticals Ltd Historical Data

0.71
(-4.05%)
Oct 23, 2025|12:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welcure Drugs & Pharmaceuticals Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

0.66

0.710.640.645,3239,02,61,19560,32,514

24-Sep-2025

0.64

0.650.610.613,5833,11,47,79029,16,782

25-Sep-2025

0.58

0.610.580.582,8443,41,97,28831,32,630

26-Sep-2025

0.56

0.610.550.557,5329,68,73,89644,78,548

29-Sep-2025

0.55

0.580.520.526,2279,85,43,62267,80,130

30-Sep-2025

0.52

0.520.50.54,6891,92,03,80325,49,997

01-Oct-2025

0.5

0.520.480.525,0797,95,77,62453,78,503

03-Oct-2025

0.51

0.550.510.556,2643,45,69,92334,30,862

06-Oct-2025

0.56

0.580.550.584,0681,81,44,29218,43,625

07-Oct-2025

0.6

0.60.590.61,4901,47,13,07913,31,542

08-Oct-2025

0.63

0.630.630.6336732,79,2384,70,469

09-Oct-2025

0.66

0.660.660.6631434,24,9394,68,528

10-Oct-2025

0.7

0.70.640.77,1826,30,28,70051,62,501

13-Oct-2025

0.72

0.730.70.733,0312,24,45,81717,92,382

14-Oct-2025

0.77

0.770.750.771,7952,21,08,09618,75,332

15-Oct-2025

0.81

0.810.730.7412,2158,38,73,83769,83,584

16-Oct-2025

0.77

0.770.740.771,6671,10,75,32490,71,755

17-Oct-2025

0.8

0.80.740.748,8616,21,48,8412,95,59,450

20-Oct-2025

0.73

0.770.710.774,8905,82,37,1792,84,26,342

21-Oct-2025

0.78

0.780.740.743,4272,07,14,1151,52,00,491

Welcure Drugs: Related NEWS

Welcure Drugs & Pharma Board Clears Bonus Issue, Stock Split, ₹80 Crore QIP

In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.

28 Aug 2025|12:40 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.