Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 0.72 | 0.73 | 0.7 | 0.73 | 3,031 | 2,24,45,817 | 17,92,382 |
14-Oct-2025 | 0.77 | 0.77 | 0.75 | 0.77 | 1,795 | 2,21,08,096 | 18,75,332 |
15-Oct-2025 | 0.81 | 0.81 | 0.73 | 0.74 | 12,215 | 8,38,73,837 | 69,83,584 |
16-Oct-2025 | 0.77 | 0.77 | 0.74 | 0.77 | 1,667 | 1,10,75,324 | 90,71,755 |
17-Oct-2025 | 0.8 | 0.8 | 0.74 | 0.74 | 8,861 | 6,21,48,841 | 2,95,59,450 |
20-Oct-2025 | 0.73 | 0.77 | 0.71 | 0.77 | 4,890 | 5,82,37,179 | 2,84,26,342 |
21-Oct-2025 | 0.78 | 0.78 | 0.74 | 0.74 | 3,427 | 2,07,14,115 | 1,52,00,491 |
23-Oct-2025 | 0.71 | 0.72 | 0.71 | 0.71 | 2,527 | 99,90,621 | 85,79,185 |
24-Oct-2025 | 0.68 | 0.68 | 0.68 | 0.68 | 2,064 | 38,84,137 | 57,11,967 |
27-Oct-2025 | 0.65 | 0.65 | 0.65 | 0.65 | 2,076 | 26,04,161 | 40,06,403 |
28-Oct-2025 | 0.62 | 0.62 | 0.62 | 0.62 | 1,786 | 26,27,587 | 42,38,043 |
29-Oct-2025 | 0.6 | 0.61 | 0.59 | 0.59 | 2,545 | 69,98,734 | 66,06,074 |
30-Oct-2025 | 0.57 | 0.57 | 0.57 | 0.57 | 1,924 | 28,72,308 | 50,39,137 |
31-Oct-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2,131 | 30,81,509 | 55,72,572 |
03-Nov-2025 | 0.53 | 0.53 | 0.53 | 0.53 | 2,160 | 34,26,696 | 64,65,465 |
04-Nov-2025 | 0.51 | 0.51 | 0.51 | 0.51 | 2,308 | 38,75,029 | 75,38,102 |
06-Nov-2025 | 0.51 | 0.53 | 0.5 | 0.53 | 1,149 | 52,06,572 | 70,61,335 |
07-Nov-2025 | 0.55 | 0.55 | 0.55 | 0.55 | 506 | 66,16,473 | 1,15,21,883 |
10-Nov-2025 | 0.57 | 0.57 | 0.54 | 0.57 | 1,604 | 1,78,29,305 | 1,39,93,555 |
11-Nov-2025 | 0.58 | 0.59 | 0.58 | 0.59 | 702 | 53,27,658 | 55,78,057 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
