Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.23 | 0.25 | 0.23 | 0.24 | 911 | 26,54,505 | 66,28,806 |
02-Apr-2026 | 0.24 | 0.25 | 0.23 | 0.25 | 1,096 | 36,75,030 | 50,65,065 |
06-Apr-2026 | 0.25 | 0.26 | 0.25 | 0.26 | 603 | 36,60,831 | 42,99,717 |
07-Apr-2026 | 0.27 | 0.27 | 0.26 | 0.27 | 148 | 13,28,502 | 34,41,840 |
08-Apr-2026 | 0.29 | 0.29 | 0.29 | 0.29 | 144 | 4,65,117 | 16,03,852 |
09-Apr-2026 | 0.31 | 0.31 | 0.3 | 0.31 | 394 | 15,76,823 | 38,95,083 |
10-Apr-2026 | 0.33 | 0.34 | 0.33 | 0.34 | 515 | 26,89,160 | 43,59,925 |
13-Apr-2026 | 0.36 | 0.36 | 0.32 | 0.35 | 1,877 | 69,66,615 | 92,12,135 |
15-Apr-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 1,911 | 1,40,53,847 | 1,38,25,050 |
16-Apr-2026 | 0.34 | 0.34 | 0.33 | 0.33 | 974 | 34,31,228 | 50,85,302 |
17-Apr-2026 | 0.32 | 0.32 | 0.32 | 0.32 | 1,068 | 23,61,456 | 53,79,553 |
20-Apr-2026 | 0.31 | 0.32 | 0.31 | 0.31 | 877 | 18,80,318 | 40,39,222 |
21-Apr-2026 | 0.3 | 0.32 | 0.3 | 0.32 | 262 | 27,29,764 | 31,60,911 |
22-Apr-2026 | 0.32 | 0.33 | 0.31 | 0.32 | 968 | 36,35,402 | 50,24,351 |
23-Apr-2026 | 0.32 | 0.33 | 0.31 | 0.31 | 927 | 44,95,955 | 76,73,913 |
24-Apr-2026 | 0.3 | 0.31 | 0.3 | 0.3 | 753 | 21,19,742 | 42,11,189 |
27-Apr-2026 | 0.3 | 0.31 | 0.29 | 0.29 | 736 | 22,93,985 | 32,21,917 |
28-Apr-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 954 | 34,15,371 | 42,62,392 |
29-Apr-2026 | 0.29 | 0.3 | 0.28 | 0.28 | 1,090 | 28,26,495 | 61,97,442 |
30-Apr-2026 | 0.28 | 0.29 | 0.27 | 0.28 | 804 | 20,75,564 | 41,80,335 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
