Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 0.33 | 0.33 | 0.33 | 0.33 | 765 | 5,44,821 | 16,50,974 |
19-Feb-2026 | 0.32 | 0.34 | 0.32 | 0.34 | 1,175 | 1,27,14,427 | 1,49,25,060 |
20-Feb-2026 | 0.33 | 0.35 | 0.33 | 0.34 | 1,067 | 76,16,974 | 84,65,691 |
23-Feb-2026 | 0.34 | 0.35 | 0.33 | 0.35 | 1,360 | 1,56,58,745 | 95,99,973 |
24-Feb-2026 | 0.35 | 0.36 | 0.34 | 0.34 | 1,198 | 1,95,91,990 | 98,60,665 |
25-Feb-2026 | 0.34 | 0.35 | 0.33 | 0.33 | 1,035 | 1,14,85,046 | 90,97,620 |
26-Feb-2026 | 0.32 | 0.33 | 0.32 | 0.32 | 824 | 40,92,819 | 69,07,624 |
27-Feb-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 840 | 20,25,872 | 34,47,479 |
02-Mar-2026 | 0.3 | 0.3 | 0.3 | 0.3 | 802 | 8,15,656 | 25,27,445 |
04-Mar-2026 | 0.3 | 0.31 | 0.29 | 0.3 | 1,521 | 1,00,11,368 | 87,23,356 |
05-Mar-2026 | 0.3 | 0.3 | 0.29 | 0.3 | 678 | 23,45,948 | 54,89,395 |
06-Mar-2026 | 0.3 | 0.3 | 0.29 | 0.29 | 887 | 27,77,890 | 61,90,257 |
09-Mar-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 1,037 | 46,05,121 | 92,26,544 |
10-Mar-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 904 | 35,43,071 | 77,43,302 |
11-Mar-2026 | 0.29 | 0.29 | 0.28 | 0.29 | 757 | 20,49,703 | 37,12,831 |
12-Mar-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 608 | 13,28,804 | 27,05,185 |
13-Mar-2026 | 0.28 | 0.29 | 0.27 | 0.27 | 745 | 30,49,495 | 41,45,374 |
16-Mar-2026 | 0.27 | 0.28 | 0.26 | 0.27 | 824 | 18,24,112 | 41,47,699 |
17-Mar-2026 | 0.26 | 0.27 | 0.26 | 0.27 | 655 | 16,09,637 | 34,80,309 |
18-Mar-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 706 | 14,45,577 | 30,39,476 |
19-Mar-2026 | 0.27 | 0.27 | 0.25 | 0.25 | 1,156 | 38,16,739 | 58,37,172 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
