Welcure Drugs

Welcure Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹15.14

(4.99%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	10.38	11.25	10.26	11.25	189	14,31,777	1,29,959
26-May-2025	11.79	11.79	11	11.43	161	5,66,306	50,376
27-May-2025	11.43	11.43	11	11.36	115	2,05,634	18,368
28-May-2025	10.91	11.92	10.9	11.92	209	22,38,703	1,91,777
29-May-2025	11.42	12.34	11.42	12	218	5,09,057	43,036
30-May-2025	12.55	12.6	11.4	11.52	301	29,92,042	2,53,054
02-Jun-2025	11.65	11.79	11.1	11.27	203	9,31,328	81,885
03-Jun-2025	11	11.68	11	11.16	134	1,85,874	16,498
04-Jun-2025	11.17	11.6	11	11.3	118	4,25,015	37,498
05-Jun-2025	11.35	11.69	11	11.1	141	3,77,007	33,894
06-Jun-2025	11	11.59	10.8	11.36	174	6,70,089	60,443
09-Jun-2025	11.36	11.6	11	11.37	179	3,88,996	34,219
10-Jun-2025	11.15	11.8	10.85	10.9	225	6,24,324	56,509
11-Jun-2025	11.17	11.44	10.41	11.44	145	11,37,859	1,00,391
12-Jun-2025	12.01	12.01	12	12.01	191	24,09,543	2,00,713
13-Jun-2025	12.5	12.5	11.54	11.91	208	14,12,470	1,16,871
16-Jun-2025	11.99	12.5	11.72	12.47	238	10,73,581	87,659
17-Jun-2025	12.5	13.09	12.02	13.09	312	31,25,440	1,42,307
18-Jun-2025	13.25	13.74	13.09	13.74	869	1,28,31,774	5,15,431
19-Jun-2025	14.41	14.42	14.41	14.42	4,176	3,94,59,901	21,71,470
20-Jun-2025	15.13	15.14	15.13	15.14	3,011	3,21,36,039	21,22,881

Welcure Drugs: Related NEWS

No Record Found

Invest wise with Expert advice