Welcure Drugs

Welcure Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹9.31

(-3.42%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	12.9	12.9	12.9	12.9	702	47,30,184	3,66,681
04-Jul-2025	12.26	13.54	12.26	12.28	1,704	1,79,32,325	14,29,325
07-Jul-2025	11.75	12.77	11.67	11.77	1,403	86,42,048	7,30,568
08-Jul-2025	11.74	12.35	11.19	12.35	1,232	85,48,960	7,06,604
09-Jul-2025	12.95	12.96	12.95	12.96	2,972	3,35,92,177	25,92,249
10-Jul-2025	13.59	13.6	13.59	13.6	4,400	4,99,86,461	36,76,004
11-Jul-2025	12.92	12.92	12.92	12.92	1,160	52,85,584	4,09,101
14-Jul-2025	12.28	12.28	12.28	12.28	802	30,30,826	2,46,810
15-Jul-2025	11.67	12.89	11.67	11.67	3,258	2,67,73,722	22,47,046
16-Jul-2025	12.24	12.25	12.24	12.25	2,822	3,30,61,145	26,99,474
17-Jul-2025	11.64	11.64	11.64	11.64	736	36,11,019	3,10,225
18-Jul-2025	11.06	11.06	11.06	11.06	645	31,50,009	2,84,811
21-Jul-2025	10.51	10.51	10.51	10.51	649	17,60,414	1,67,499
22-Jul-2025	9.99	11.03	9.99	9.99	2,279	1,69,60,935	16,46,157
23-Jul-2025	9.99	10.35	9.99	10.22	918	55,51,370	5,51,588
24-Jul-2025	10.2	10.25	9.99	10.09	743	49,86,485	4,96,959
25-Jul-2025	10	10.59	9.59	9.61	1,162	1,06,51,784	10,65,296
28-Jul-2025	9.61	9.96	9.15	9.58	790	23,09,410	2,43,147
29-Jul-2025	9.4	9.74	9.2	9.55	632	22,28,398	2,36,300
30-Jul-2025	9.4	9.7	9.35	9.43	466	14,20,322	1,49,629
31-Jul-2025	9.9	9.9	9.15	9.64	471	20,85,215	2,16,559
01-Aug-2025	9.4	9.75	9.26	9.31	468	10,29,502	1,09,706

Welcure Drugs: Related NEWS

No Record Found

Invest wise with Expert advice