Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 0.31 | 0.31 | 0.3 | 0.3 | 607 | 15,52,665 | 31,79,493 |
13-May-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 752 | 13,01,349 | 24,85,685 |
14-May-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 636 | 31,06,992 | 30,87,566 |
15-May-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 469 | 17,61,697 | 37,18,078 |
18-May-2026 | 0.29 | 0.29 | 0.28 | 0.28 | 678 | 16,24,260 | 31,50,841 |
19-May-2026 | 0.28 | 0.28 | 0.27 | 0.28 | 572 | 11,97,765 | 30,22,810 |
20-May-2026 | 0.28 | 0.28 | 0.27 | 0.27 | 711 | 14,92,436 | 30,07,221 |
21-May-2026 | 0.27 | 0.28 | 0.26 | 0.28 | 618 | 19,84,088 | 28,31,709 |
22-May-2026 | 0.28 | 0.29 | 0.27 | 0.29 | 642 | 16,60,862 | 24,81,202 |
25-May-2026 | 0.29 | 0.3 | 0.29 | 0.29 | 599 | 18,46,956 | 30,02,044 |
26-May-2026 | 0.28 | 0.3 | 0.28 | 0.29 | 663 | 16,78,606 | 26,75,026 |
27-May-2026 | 0.29 | 0.3 | 0.28 | 0.29 | 634 | 12,05,523 | 21,09,784 |
29-May-2026 | 0.3 | 0.3 | 0.28 | 0.29 | 649 | 14,02,278 | 18,74,835 |
01-Jun-2026 | 0.28 | 0.29 | 0.28 | 0.28 | 743 | 24,15,543 | 56,21,468 |
02-Jun-2026 | 0.27 | 0.27 | 0.27 | 0.27 | 721 | 5,73,711 | 21,24,856 |
03-Jun-2026 | 0.26 | 0.26 | 0.26 | 0.26 | 855 | 8,82,845 | 33,82,443 |
04-Jun-2026 | 0.25 | 0.27 | 0.25 | 0.26 | 877 | 33,99,901 | 48,13,118 |
05-Jun-2026 | 0.26 | 0.27 | 0.25 | 0.26 | 781 | 27,68,772 | 52,77,801 |
08-Jun-2026 | 0.27 | 0.27 | 0.26 | 0.26 | 494 | 8,94,830 | 16,90,576 |
09-Jun-2026 | 0.26 | 0.28 | 0.26 | 0.27 | 758 | 39,82,473 | 44,19,278 |
10-Jun-2026 | 0.27 | 0.28 | 0.26 | 0.26 | 514 | 13,36,795 | 22,58,586 |
In addition, a 10:1 stock split has been cleared, dividing one equity share of ₹10 each into 10 shares of ₹1 each.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
