iifl-logo

Welspun Investments & Commercials Ltd Historical Data

859.35
(2.68%)
May 20, 2025|03:41:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Welspun Investments & Commercials Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

817.6

823.45760.4794.652167,61,517.05392

22-Apr-2025

800

875785.05837.5531714,30,080.15935

23-Apr-2025

878

919855871.3560637,92,057.52,079

24-Apr-2025

874.25

875853.75867.61249,42,599.2739

25-Apr-2025

850

868.95780847.519913,99,651.55474

28-Apr-2025

858.05

858.05820821.56120,98,401.92,408

29-Apr-2025

834.1

840.4818.958192227,261.0522

30-Apr-2025

774

819.47747921034,93,605.85418

02-May-2025

790.4

824790.4818.15423,25,729.52,739

05-May-2025

819.05

831.95780796.7977,57,585.75676

06-May-2025

801.05

801.05760772.110416,46,952.31,865

07-May-2025

779.15

779.9740766.95865,68,364.9505

08-May-2025

766.05

799.95760767.91164,11,597.85307

09-May-2025

767.9

780741.15762.1522,18,803.5187

12-May-2025

819

842.85781816.751878,36,892.2454

13-May-2025

814.7

829786.25807.9723,07,540.75205

14-May-2025

800

817.15780792.8984,20,944.5315

15-May-2025

785

840784834.127527,42,326.12,711

16-May-2025

840

854.4822.25848.921412,43,916.351,032

19-May-2025

847.8

868830.6836.95561,59,880.9596

Welspun Investme: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.