Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 880 | 880 | 806.9 | 817.75 | 219 | 9,81,671.95 | 605 |
20-Mar-2025 | 811.45 | 818.8 | 791.25 | 807.65 | 150 | 56,16,674.85 | 6,431 |
21-Mar-2025 | 829.95 | 880.3 | 806 | 826 | 397 | 35,63,610.5 | 2,409 |
24-Mar-2025 | 843.7 | 899.85 | 843.7 | 878.85 | 332 | 13,88,308.75 | 801 |
25-Mar-2025 | 887 | 887 | 819.05 | 838.45 | 302 | 66,15,055.35 | 6,922 |
26-Mar-2025 | 825.85 | 848.3 | 783.65 | 794.15 | 139 | 8,20,669.65 | 500 |
27-Mar-2025 | 795 | 829.4 | 762.4 | 805.15 | 114 | 4,55,957.95 | 294 |
28-Mar-2025 | 800.6 | 845.9 | 800.6 | 825.45 | 100 | 3,70,916.5 | 296 |
01-Apr-2025 | 814.55 | 842.1 | 805.6 | 825.75 | 93 | 3,97,505.25 | 195 |
02-Apr-2025 | 822.9 | 848.9 | 821.05 | 840 | 66 | 1,33,43,508.1 | 15,702 |
03-Apr-2025 | 852.35 | 855.95 | 822 | 825.65 | 158 | 14,98,178.7 | 1,510 |
04-Apr-2025 | 826.05 | 843.95 | 803.5 | 806.2 | 94 | 3,44,604.8 | 301 |
07-Apr-2025 | 748.95 | 899 | 716.4 | 770.5 | 253 | 9,35,615.95 | 662 |
08-Apr-2025 | 769.45 | 795.4 | 764.55 | 774.5 | 63 | 1,33,089.8 | 83 |
09-Apr-2025 | 755.55 | 778.85 | 742 | 753.1 | 88 | 2,03,034.45 | 143 |
11-Apr-2025 | 758.45 | 805 | 758.4 | 781.2 | 198 | 9,53,849.2 | 827 |
15-Apr-2025 | 795.6 | 800 | 762 | 777.95 | 101 | 4,49,739.4 | 450 |
16-Apr-2025 | 783.45 | 791.95 | 765.1 | 768.85 | 101 | 5,48,509.3 | 437 |
17-Apr-2025 | 762.4 | 807.8 | 762.4 | 801.3 | 112 | 3,38,962.8 | 251 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
