Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,510 | 1,524.4 | 1,475 | 1,475.3 | 65 | 4,54,229 | 174 |
30-Apr-2026 | 1,475.9 | 1,500.1 | 1,462.4 | 1,490.6 | 62 | 9,25,287.1 | 565 |
04-May-2026 | 1,454 | 1,500 | 1,454 | 1,461.5 | 36 | 1,74,165.3 | 85 |
05-May-2026 | 1,488.4 | 1,675 | 1,487.3 | 1,656.4 | 918 | 1,76,16,825.3 | 6,037 |
06-May-2026 | 1,690 | 1,700 | 1,640 | 1,671 | 144 | 30,58,810.1 | 1,501 |
07-May-2026 | 1,690 | 1,690 | 1,601 | 1,650.1 | 75 | 8,64,365.6 | 383 |
08-May-2026 | 1,687 | 1,687 | 1,630 | 1,639.2 | 32 | 2,87,001.7 | 124 |
11-May-2026 | 1,698 | 1,698 | 1,575 | 1,692 | 51 | 7,33,770 | 388 |
12-May-2026 | 1,655 | 1,689.4 | 1,602 | 1,652.4 | 77 | 17,49,845.4 | 901 |
13-May-2026 | 1,652.4 | 1,953 | 1,650 | 1,696.4 | 71 | 10,40,892.4 | 560 |
14-May-2026 | 1,721.8 | 1,735 | 1,700 | 1,726.3 | 63 | 9,11,892.9 | 213 |
15-May-2026 | 1,752 | 1,815 | 1,730.4 | 1,748.9 | 71 | 7,95,436.3 | 262 |
18-May-2026 | 1,797.7 | 1,856.9 | 1,774.3 | 1,816.3 | 380 | 44,00,265.4 | 1,814 |
19-May-2026 | 1,816.3 | 1,900 | 1,800 | 1,800.2 | 248 | 34,90,239.7 | 1,424 |
20-May-2026 | 1,773.2 | 1,870 | 1,665.1 | 1,808.2 | 226 | 23,68,298.4 | 850 |
21-May-2026 | 1,815 | 1,860.1 | 1,800 | 1,800 | 90 | 11,44,242 | 419 |
22-May-2026 | 1,845 | 1,929.3 | 1,800.1 | 1,911.8 | 355 | 30,60,117.6 | 702 |
25-May-2026 | 1,950 | 1,978.7 | 1,860.4 | 1,880.2 | 135 | 13,50,908.1 | 397 |
26-May-2026 | 1,881.4 | 1,929.4 | 1,872.2 | 1,903.2 | 114 | 14,40,848.8 | 562 |
27-May-2026 | 1,900.4 | 1,932.3 | 1,887.9 | 1,900.4 | 89 | 10,39,537.9 | 339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
