Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,816.3 | 1,900 | 1,800 | 1,800.2 | 248 | 34,90,239.7 | 1,424 |
20-May-2026 | 1,773.2 | 1,870 | 1,665.1 | 1,808.2 | 226 | 23,68,298.4 | 850 |
21-May-2026 | 1,815 | 1,860.1 | 1,800 | 1,800 | 90 | 11,44,242 | 419 |
22-May-2026 | 1,845 | 1,929.3 | 1,800.1 | 1,911.8 | 355 | 30,60,117.6 | 702 |
25-May-2026 | 1,950 | 1,978.7 | 1,860.4 | 1,880.2 | 135 | 13,50,908.1 | 397 |
26-May-2026 | 1,881.4 | 1,929.4 | 1,872.2 | 1,903.2 | 114 | 14,40,848.8 | 562 |
27-May-2026 | 1,900.4 | 1,932.3 | 1,887.9 | 1,900.4 | 89 | 10,39,537.9 | 339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
