Welspun Investme

Welspun Investments & Commercials Ltd Historical Data

NSEBSE

₹1,306.2

(4.35%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	1,292.3	1,316.3	1,261.4	1,270	29	4,79,182.2	307
25-Feb-2026	1,220	1,266	1,220	1,241.2	201	38,39,893	1,317
26-Feb-2026	1,289.3	1,289.3	1,240.5	1,256.5	30	1,10,817.8	54
27-Feb-2026	1,250	1,289.9	1,250	1,281.4	13	1,86,175.5	122
02-Mar-2026	1,274.7	1,277.4	1,224.4	1,268.2	50	11,01,740.6	594
04-Mar-2026	1,350	1,351	1,231	1,238.6	76	4,06,122.2	202
05-Mar-2026	1,232.5	1,329	1,232.5	1,301.4	49	2,83,165.5	136
06-Mar-2026	1,324.4	1,324.4	1,251	1,266	70	6,44,053.2	355
09-Mar-2026	1,300	1,300	1,230	1,259.1	83	6,51,085.3	296
10-Mar-2026	1,231	1,300	1,231	1,294.6	152	9,68,768.2	382
11-Mar-2026	1,297	1,319.4	1,248	1,272.3	104	8,13,168.2	435
12-Mar-2026	1,272.3	1,342	1,252	1,325.6	95	10,85,651	661
13-Mar-2026	1,345.4	1,345.4	1,250	1,297.8	96	7,95,980.7	279
16-Mar-2026	1,260	1,349.9	1,240.4	1,308.5	73	3,54,666.7	137
17-Mar-2026	1,390	1,390	1,253.3	1,273.7	58	3,55,136.7	154
18-Mar-2026	1,299.4	1,370	1,285.5	1,317.5	63	5,33,199.3	204
19-Mar-2026	1,297.4	1,298	1,265	1,265.1	13	58,259.6	39
20-Mar-2026	1,259	1,298.3	1,259	1,274.1	41	91,815.7	53
23-Mar-2026	1,165.1	1,271.4	1,165.1	1,209.5	217	18,34,395.2	922
24-Mar-2026	1,255	1,289	1,232.4	1,251.7	56	3,41,543.9	213
25-Mar-2026	1,300	1,318	1,247.4	1,306.2	173	9,06,750.4	475

Welspun Investme: Related NEWS

No Record Found

Invest wise with Expert advice