Welspun Investme

Welspun Investments & Commercials Ltd Historical Data

NSEBSE

₹1,301.4

(5.07%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,241.1	1,300	1,224	1,272.1	203	9,49,898.7	523
04-Feb-2026	1,278.4	1,348	1,225.5	1,300.6	176	77,92,493.4	5,447
05-Feb-2026	1,255.1	1,299.8	1,250	1,274.2	66	3,31,395.6	133
06-Feb-2026	1,269.4	1,315.1	1,250.4	1,298.6	152	11,95,877.7	595
09-Feb-2026	1,280	1,350	1,260.4	1,323.4	246	51,44,247.9	3,362
10-Feb-2026	1,388	1,388	1,330.4	1,353.5	112	13,09,323.7	529
11-Feb-2026	1,356.3	1,375	1,320.2	1,344.7	51	4,78,519	170
12-Feb-2026	1,344	1,344	1,271.9	1,326.4	104	7,63,228	325
13-Feb-2026	1,326.4	1,326.4	1,280.4	1,308.1	30	1,46,637.8	75
16-Feb-2026	1,311.8	1,375	1,276	1,285	264	20,23,333.9	908
17-Feb-2026	1,286	1,367.5	1,286	1,346.8	105	7,70,014.9	324
18-Feb-2026	1,285	1,359	1,285	1,301.2	96	6,27,413.7	333
19-Feb-2026	1,296.6	1,345	1,270	1,292	78	5,92,233	302
20-Feb-2026	1,262	1,332	1,203.5	1,290.4	169	16,66,406.4	697
23-Feb-2026	1,253.7	1,309.4	1,253.7	1,266.9	44	5,47,527.3	216
24-Feb-2026	1,292.3	1,316.3	1,261.4	1,270	29	4,79,182.2	307
25-Feb-2026	1,220	1,266	1,220	1,241.2	201	38,39,893	1,317
26-Feb-2026	1,289.3	1,289.3	1,240.5	1,256.5	30	1,10,817.8	54
27-Feb-2026	1,250	1,289.9	1,250	1,281.4	13	1,86,175.5	122
02-Mar-2026	1,274.7	1,277.4	1,224.4	1,268.2	50	11,01,740.6	594
04-Mar-2026	1,350	1,351	1,231	1,238.6	76	4,06,122.2	202

Welspun Investme: Related NEWS

No Record Found

Invest wise with Expert advice