iifl-logo

Welspun Investments & Commercials Ltd Historical Data

Add as a Preferred Source on Google
₹1,442.2
(1.07%)
Apr 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Welspun Investments & Commercials Ltd Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

1,255

1,2891,232.41,251.7563,41,543.9213

25-Mar-2026

1,300

1,3181,247.41,306.21739,06,750.4475

27-Mar-2026

1,320

1,3201,2551,275.37815,11,225608

30-Mar-2026

1,170

1,2861,1701,260848,14,321.1549

01-Apr-2026

1,251

1,2951,2511,265.4533,67,341162

02-Apr-2026

1,221

1,3151,2211,301.4788,85,470.4615

06-Apr-2026

1,314.5

1,314.51,2601,280.3172,85,130.3168

07-Apr-2026

1,270.1

1,313.91,2671,295.51645,210.225

08-Apr-2026

1,418.9

1,418.91,285.51,289.6343,46,686.3168

09-Apr-2026

1,275

1,312.91,2661,285.4463,71,898.3215

10-Apr-2026

1,280

1,298.21,2601,292.51089,81,961.9543

13-Apr-2026

1,286

1,319.41,270.41,300.3537,50,728.6465

15-Apr-2026

1,369.9

1,369.91,2861,292.6888,91,867.6494

16-Apr-2026

1,292.6

1,329.41,292.61,313.4321,39,007.168

17-Apr-2026

1,314.9

1,3551,299.41,329.5716,26,973337

20-Apr-2026

1,440

1,4401,300.61,303.8222,27,937.6145

21-Apr-2026

1,291

1,4601,2911,406.224122,89,154.81,027

22-Apr-2026

1,420

1,4551,4001,426.99213,22,893.3726

Welspun Investme: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Welspun Investments & Commercials Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.