Welspun Investme

Welspun Investments & Commercials Ltd Historical Data

NSEBSE

₹1,338.2

(-4.31%)

Dec 18, 2025|09:07:17 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Nov-2025	1,298.9	1,298.9	1,176.5	1,211.7	1,099	1,28,84,993.5	2,688
19-Nov-2025	1,220	1,220	1,140	1,155.7	371	17,56,291.1	436
20-Nov-2025	1,152.3	1,350	1,152.3	1,291.4	846	62,81,530.2	1,366
21-Nov-2025	1,287.5	1,305	1,208	1,224.9	798	43,76,725.6	816
24-Nov-2025	1,200	1,319	1,200	1,256.2	1,032	65,56,211.2	1,773
25-Nov-2025	1,315	1,315	1,203.3	1,219.6	375	33,08,134.8	392
26-Nov-2025	1,275	1,275	1,212	1,226.7	220	18,71,913	547
27-Nov-2025	1,235.9	1,235.9	1,176	1,207.2	95	8,42,964.3	455
28-Nov-2025	1,210.4	1,219.4	1,171.2	1,185.1	137	10,76,531.6	337
01-Dec-2025	1,185.1	1,422.1	1,180	1,422.1	1,358	6,48,25,507.6	32,962
02-Dec-2025	1,479.9	1,479.9	1,315	1,334.9	1,697	1,79,13,928.6	3,746
03-Dec-2025	1,322	1,330	1,271	1,302.6	184	13,12,821.3	566
04-Dec-2025	1,297.7	1,324.1	1,297.7	1,307.1	81	8,71,780.9	517
05-Dec-2025	1,310.6	1,319.6	1,291	1,295.1	77	3,70,574.8	211
08-Dec-2025	1,295.3	1,399.7	1,291.3	1,336.1	690	44,30,046.9	1,302
09-Dec-2025	1,340	1,385.9	1,282	1,307.4	343	26,83,320.9	578
10-Dec-2025	1,315	1,355.9	1,270	1,289.9	196	12,30,112.2	404
11-Dec-2025	1,315	1,470	1,232.7	1,430.5	3,470	5,49,41,732	5,912
12-Dec-2025	1,445.8	1,475	1,420.1	1,433.7	761	66,25,428.6	1,695
15-Dec-2025	1,452	1,452	1,291.1	1,323.2	701	81,58,623	3,309
16-Dec-2025	1,325.9	1,549	1,322.2	1,474.8	11,725	21,90,18,696.8	8,539
17-Dec-2025	1,460.1	1,460.1	1,350	1,398.5	2,941	3,62,50,188	3,120

Welspun Investme: Related NEWS

No Record Found

Invest wise with Expert advice