Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 814.55 | 842.1 | 805.6 | 825.75 | 93 | 3,97,505.25 | 195 |
02-Apr-2025 | 822.9 | 848.9 | 821.05 | 840 | 66 | 1,33,43,508.1 | 15,702 |
03-Apr-2025 | 852.35 | 855.95 | 822 | 825.65 | 158 | 14,98,178.7 | 1,510 |
04-Apr-2025 | 826.05 | 843.95 | 803.5 | 806.2 | 94 | 3,44,604.8 | 301 |
07-Apr-2025 | 748.95 | 899 | 716.4 | 770.5 | 253 | 9,35,615.95 | 662 |
08-Apr-2025 | 769.45 | 795.4 | 764.55 | 774.5 | 63 | 1,33,089.8 | 83 |
09-Apr-2025 | 755.55 | 778.85 | 742 | 753.1 | 88 | 2,03,034.45 | 143 |
11-Apr-2025 | 758.45 | 805 | 758.4 | 781.2 | 198 | 9,53,849.2 | 827 |
15-Apr-2025 | 795.6 | 800 | 762 | 777.95 | 101 | 4,49,739.4 | 450 |
16-Apr-2025 | 783.45 | 791.95 | 765.1 | 768.85 | 101 | 5,48,509.3 | 437 |
17-Apr-2025 | 762.4 | 807.8 | 762.4 | 801.3 | 112 | 3,38,962.8 | 251 |
21-Apr-2025 | 817.6 | 823.45 | 760.4 | 794.65 | 216 | 7,61,517.05 | 392 |
22-Apr-2025 | 800 | 875 | 785.05 | 837.55 | 317 | 14,30,080.15 | 935 |
23-Apr-2025 | 878 | 919 | 855 | 871.35 | 606 | 37,92,057.5 | 2,079 |
24-Apr-2025 | 874.25 | 875 | 853.75 | 867.6 | 124 | 9,42,599.2 | 739 |
25-Apr-2025 | 850 | 868.95 | 780 | 847.5 | 199 | 13,99,651.55 | 474 |
28-Apr-2025 | 858.05 | 858.05 | 820 | 821.5 | 61 | 20,98,401.9 | 2,408 |
29-Apr-2025 | 834.1 | 840.4 | 818.95 | 819 | 22 | 27,261.05 | 22 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
