Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 817.6 | 823.45 | 760.4 | 794.65 | 216 | 7,61,517.05 | 392 |
22-Apr-2025 | 800 | 875 | 785.05 | 837.55 | 317 | 14,30,080.15 | 935 |
23-Apr-2025 | 878 | 919 | 855 | 871.35 | 606 | 37,92,057.5 | 2,079 |
24-Apr-2025 | 874.25 | 875 | 853.75 | 867.6 | 124 | 9,42,599.2 | 739 |
25-Apr-2025 | 850 | 868.95 | 780 | 847.5 | 199 | 13,99,651.55 | 474 |
28-Apr-2025 | 858.05 | 858.05 | 820 | 821.5 | 61 | 20,98,401.9 | 2,408 |
29-Apr-2025 | 834.1 | 840.4 | 818.95 | 819 | 22 | 27,261.05 | 22 |
30-Apr-2025 | 774 | 819.4 | 774 | 792 | 103 | 4,93,605.85 | 418 |
02-May-2025 | 790.4 | 824 | 790.4 | 818.1 | 54 | 23,25,729.5 | 2,739 |
05-May-2025 | 819.05 | 831.95 | 780 | 796.7 | 97 | 7,57,585.75 | 676 |
06-May-2025 | 801.05 | 801.05 | 760 | 772.1 | 104 | 16,46,952.3 | 1,865 |
07-May-2025 | 779.15 | 779.9 | 740 | 766.95 | 86 | 5,68,364.9 | 505 |
08-May-2025 | 766.05 | 799.95 | 760 | 767.9 | 116 | 4,11,597.85 | 307 |
09-May-2025 | 767.9 | 780 | 741.15 | 762.1 | 52 | 2,18,803.5 | 187 |
12-May-2025 | 819 | 842.85 | 781 | 816.75 | 187 | 8,36,892.2 | 454 |
13-May-2025 | 814.7 | 829 | 786.25 | 807.9 | 72 | 3,07,540.75 | 205 |
14-May-2025 | 800 | 817.15 | 780 | 792.8 | 98 | 4,20,944.5 | 315 |
15-May-2025 | 785 | 840 | 784 | 834.1 | 275 | 27,42,326.1 | 2,711 |
16-May-2025 | 840 | 854.4 | 822.25 | 848.9 | 214 | 12,43,916.35 | 1,032 |
19-May-2025 | 847.8 | 868 | 830.6 | 836.95 | 56 | 1,59,880.95 | 96 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.