Welspun Investme

Welspun Investments & Commercials Ltd Historical Data

NSEBSE

₹859.35

(2.68%)

May 20, 2025|03:41:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	817.6	823.45	760.4	794.65	216	7,61,517.05	392
22-Apr-2025	800	875	785.05	837.55	317	14,30,080.15	935
23-Apr-2025	878	919	855	871.35	606	37,92,057.5	2,079
24-Apr-2025	874.25	875	853.75	867.6	124	9,42,599.2	739
25-Apr-2025	850	868.95	780	847.5	199	13,99,651.55	474
28-Apr-2025	858.05	858.05	820	821.5	61	20,98,401.9	2,408
29-Apr-2025	834.1	840.4	818.95	819	22	27,261.05	22
30-Apr-2025	774	819.4	774	792	103	4,93,605.85	418
02-May-2025	790.4	824	790.4	818.1	54	23,25,729.5	2,739
05-May-2025	819.05	831.95	780	796.7	97	7,57,585.75	676
06-May-2025	801.05	801.05	760	772.1	104	16,46,952.3	1,865
07-May-2025	779.15	779.9	740	766.95	86	5,68,364.9	505
08-May-2025	766.05	799.95	760	767.9	116	4,11,597.85	307
09-May-2025	767.9	780	741.15	762.1	52	2,18,803.5	187
12-May-2025	819	842.85	781	816.75	187	8,36,892.2	454
13-May-2025	814.7	829	786.25	807.9	72	3,07,540.75	205
14-May-2025	800	817.15	780	792.8	98	4,20,944.5	315
15-May-2025	785	840	784	834.1	275	27,42,326.1	2,711
16-May-2025	840	854.4	822.25	848.9	214	12,43,916.35	1,032
19-May-2025	847.8	868	830.6	836.95	56	1,59,880.95	96

Welspun Investme: Related NEWS

No Record Found

Invest wise with Expert advice