Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,352.7 | 1,374.8 | 1,263.5 | 1,310.5 | 456 | 46,39,864.3 | 1,381 |
18-Nov-2025 | 1,298.9 | 1,298.9 | 1,176.5 | 1,211.7 | 1,099 | 1,28,84,993.5 | 2,688 |
19-Nov-2025 | 1,220 | 1,220 | 1,140 | 1,155.7 | 371 | 17,56,291.1 | 436 |
20-Nov-2025 | 1,152.3 | 1,350 | 1,152.3 | 1,291.4 | 846 | 62,81,530.2 | 1,366 |
21-Nov-2025 | 1,287.5 | 1,305 | 1,208 | 1,224.9 | 798 | 43,76,725.6 | 816 |
24-Nov-2025 | 1,200 | 1,319 | 1,200 | 1,256.2 | 1,032 | 65,56,211.2 | 1,773 |
25-Nov-2025 | 1,315 | 1,315 | 1,203.3 | 1,219.6 | 375 | 33,08,134.8 | 392 |
26-Nov-2025 | 1,275 | 1,275 | 1,212 | 1,226.7 | 220 | 18,71,913 | 547 |
27-Nov-2025 | 1,235.9 | 1,235.9 | 1,176 | 1,207.2 | 95 | 8,42,964.3 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.