Welspun Investme

Welspun Investments & Commercials Ltd Historical Data

NSEBSE

₹1,251.4

(-0.03%)

Jan 7, 2026|10:50:12 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	1,295.3	1,399.7	1,291.3	1,336.1	690	44,30,046.9	1,302
09-Dec-2025	1,340	1,385.9	1,282	1,307.4	343	26,83,320.9	578
10-Dec-2025	1,315	1,355.9	1,270	1,289.9	196	12,30,112.2	404
11-Dec-2025	1,315	1,470	1,232.7	1,430.5	3,470	5,49,41,732	5,912
12-Dec-2025	1,445.8	1,475	1,420.1	1,433.7	761	66,25,428.6	1,695
15-Dec-2025	1,452	1,452	1,291.1	1,323.2	701	81,58,623	3,309
16-Dec-2025	1,325.9	1,549	1,322.2	1,474.8	11,725	21,90,18,696.8	8,539
17-Dec-2025	1,460.1	1,460.1	1,350	1,398.5	2,941	3,62,50,188	3,120
18-Dec-2025	1,338.2	1,420	1,338.2	1,384.7	787	98,72,021.6	834
19-Dec-2025	1,405.5	1,435	1,340.1	1,363.8	574	61,45,481.1	476
22-Dec-2025	1,385	1,437	1,352.1	1,370.9	418	44,74,432.4	680
23-Dec-2025	1,380	1,390.4	1,330.1	1,351.4	225	18,85,506.3	830
24-Dec-2025	1,333	1,419.8	1,330	1,342.5	342	25,43,651.3	521
26-Dec-2025	1,343	1,400	1,330	1,345.8	413	36,18,439.5	803
29-Dec-2025	1,345.7	1,376.9	1,330.2	1,360.5	453	54,78,904.4	1,940
30-Dec-2025	1,345.2	1,375	1,330.1	1,355.6	137	7,80,528.9	269
31-Dec-2025	1,332	1,376.6	1,332	1,363.4	104	8,84,858.8	420
01-Jan-2026	1,396	1,396	1,315	1,342.8	144	21,17,108.4	707
02-Jan-2026	1,368.7	1,368.7	1,305	1,309.7	232	23,65,327.7	628
05-Jan-2026	1,373.1	1,373.1	1,255.5	1,276.4	285	22,81,212	999
06-Jan-2026	1,292.2	1,292.2	1,241	1,251.8	121	9,60,033.1	481

Welspun Investme: Related NEWS

No Record Found

Invest wise with Expert advice