Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 819 | 842.85 | 781 | 816.75 | 187 | 8,36,892.2 | 454 |
13-May-2025 | 814.7 | 829 | 786.25 | 807.9 | 72 | 3,07,540.75 | 205 |
14-May-2025 | 800 | 817.15 | 780 | 792.8 | 98 | 4,20,944.5 | 315 |
15-May-2025 | 785 | 840 | 784 | 834.1 | 275 | 27,42,326.1 | 2,711 |
16-May-2025 | 840 | 854.4 | 822.25 | 848.9 | 214 | 12,43,916.35 | 1,032 |
19-May-2025 | 847.8 | 868 | 830.6 | 836.95 | 56 | 1,59,880.95 | 96 |
20-May-2025 | 833.2 | 870 | 825.55 | 859.35 | 114 | 11,12,336.1 | 672 |
21-May-2025 | 858.05 | 863.5 | 806 | 817.5 | 138 | 6,14,560.4 | 384 |
22-May-2025 | 812.25 | 845.95 | 800.25 | 807.35 | 211 | 6,95,209.85 | 444 |
23-May-2025 | 801 | 849 | 801 | 812.95 | 137 | 4,48,821.25 | 326 |
26-May-2025 | 820.05 | 866.4 | 820.05 | 843.25 | 144 | 6,32,680.4 | 519 |
27-May-2025 | 832.05 | 858 | 813.3 | 854.1 | 62 | 3,29,253.75 | 195 |
28-May-2025 | 854.1 | 860 | 830.4 | 853.75 | 87 | 11,53,916.85 | 1,162 |
29-May-2025 | 859.3 | 1,020 | 850 | 913.9 | 2,155 | 2,39,42,375 | 5,670 |
30-May-2025 | 913.9 | 945 | 908.9 | 929.4 | 297 | 19,29,457.75 | 1,311 |
02-Jun-2025 | 957.55 | 969.95 | 911.4 | 937.4 | 279 | 18,44,457.7 | 1,218 |
03-Jun-2025 | 916 | 1,054.9 | 916 | 1,035.7 | 1,154 | 1,48,80,222.5 | 8,302 |
04-Jun-2025 | 1,035.05 | 1,126 | 1,035.05 | 1,101.85 | 1,305 | 1,30,04,781.75 | 5,717 |
05-Jun-2025 | 1,127 | 1,199 | 1,110 | 1,186.4 | 1,806 | 5,76,63,785.95 | 40,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.