Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 1,270.1 | 1,313.9 | 1,267 | 1,295.5 | 16 | 45,210.2 | 25 |
08-Apr-2026 | 1,418.9 | 1,418.9 | 1,285.5 | 1,289.6 | 34 | 3,46,686.3 | 168 |
09-Apr-2026 | 1,275 | 1,312.9 | 1,266 | 1,285.4 | 46 | 3,71,898.3 | 215 |
10-Apr-2026 | 1,280 | 1,298.2 | 1,260 | 1,292.5 | 108 | 9,81,961.9 | 543 |
13-Apr-2026 | 1,286 | 1,319.4 | 1,270.4 | 1,300.3 | 53 | 7,50,728.6 | 465 |
15-Apr-2026 | 1,369.9 | 1,369.9 | 1,286 | 1,292.6 | 88 | 8,91,867.6 | 494 |
16-Apr-2026 | 1,292.6 | 1,329.4 | 1,292.6 | 1,313.4 | 32 | 1,39,007.1 | 68 |
17-Apr-2026 | 1,314.9 | 1,355 | 1,299.4 | 1,329.5 | 71 | 6,26,973 | 337 |
20-Apr-2026 | 1,440 | 1,440 | 1,300.6 | 1,303.8 | 22 | 2,27,937.6 | 145 |
21-Apr-2026 | 1,291 | 1,460 | 1,291 | 1,406.2 | 241 | 22,89,154.8 | 1,027 |
22-Apr-2026 | 1,420 | 1,455 | 1,400 | 1,426.9 | 92 | 13,22,893.3 | 726 |
23-Apr-2026 | 1,400 | 1,470 | 1,400 | 1,442.2 | 76 | 12,42,664.8 | 368 |
24-Apr-2026 | 1,442.2 | 1,453.5 | 1,425 | 1,425.1 | 80 | 8,39,599.6 | 462 |
27-Apr-2026 | 1,414.6 | 1,529 | 1,414.6 | 1,490.6 | 164 | 16,53,255.4 | 912 |
28-Apr-2026 | 1,489 | 1,499.4 | 1,475 | 1,475 | 70 | 4,77,451.9 | 220 |
29-Apr-2026 | 1,510 | 1,524.4 | 1,475 | 1,475.3 | 65 | 4,54,229 | 174 |
30-Apr-2026 | 1,475.9 | 1,500.1 | 1,462.4 | 1,490.6 | 62 | 9,25,287.1 | 565 |
04-May-2026 | 1,454 | 1,500 | 1,454 | 1,461.5 | 36 | 1,74,165.3 | 85 |
05-May-2026 | 1,488.4 | 1,675 | 1,487.3 | 1,656.4 | 918 | 1,76,16,825.3 | 6,037 |
06-May-2026 | 1,690 | 1,700 | 1,640 | 1,671 | 144 | 30,58,810.1 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
