iifl-logo

Welspun Investments & Commercials Ltd Historical Data

Add as a Preferred Source on Google
₹1,285.4
(-0.33%)
Apr 9, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Welspun Investments & Commercials Ltd Historical Data

09/03/2026calendar-icon
09/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Mar-2026

1,231

1,3001,2311,294.61529,68,768.2382

11-Mar-2026

1,297

1,319.41,2481,272.31048,13,168.2435

12-Mar-2026

1,272.3

1,3421,2521,325.69510,85,651661

13-Mar-2026

1,345.4

1,345.41,2501,297.8967,95,980.7279

16-Mar-2026

1,260

1,349.91,240.41,308.5733,54,666.7137

17-Mar-2026

1,390

1,3901,253.31,273.7583,55,136.7154

18-Mar-2026

1,299.4

1,3701,285.51,317.5635,33,199.3204

19-Mar-2026

1,297.4

1,2981,2651,265.11358,259.639

20-Mar-2026

1,259

1,298.31,2591,274.14191,815.753

23-Mar-2026

1,165.1

1,271.41,165.11,209.521718,34,395.2922

24-Mar-2026

1,255

1,2891,232.41,251.7563,41,543.9213

25-Mar-2026

1,300

1,3181,247.41,306.21739,06,750.4475

27-Mar-2026

1,320

1,3201,2551,275.37815,11,225608

30-Mar-2026

1,170

1,2861,1701,260848,14,321.1549

01-Apr-2026

1,251

1,2951,2511,265.4533,67,341162

02-Apr-2026

1,221

1,3151,2211,301.4788,85,470.4615

06-Apr-2026

1,314.5

1,314.51,2601,280.3172,85,130.3168

07-Apr-2026

1,270.1

1,313.91,2671,295.51645,210.225

08-Apr-2026

1,418.9

1,418.91,285.51,289.6343,46,686.3168

Welspun Investme: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Welspun Investments & Commercials Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.