Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,345.7 | 1,376.9 | 1,330.2 | 1,360.5 | 453 | 54,78,904.4 | 1,940 |
30-Dec-2025 | 1,345.2 | 1,375 | 1,330.1 | 1,355.6 | 137 | 7,80,528.9 | 269 |
31-Dec-2025 | 1,332 | 1,376.6 | 1,332 | 1,363.4 | 104 | 8,84,858.8 | 420 |
01-Jan-2026 | 1,396 | 1,396 | 1,315 | 1,342.8 | 144 | 21,17,108.4 | 707 |
02-Jan-2026 | 1,368.7 | 1,368.7 | 1,305 | 1,309.7 | 232 | 23,65,327.7 | 628 |
05-Jan-2026 | 1,373.1 | 1,373.1 | 1,255.5 | 1,276.4 | 285 | 22,81,212 | 999 |
06-Jan-2026 | 1,292.2 | 1,292.2 | 1,241 | 1,251.8 | 121 | 9,60,033.1 | 481 |
07-Jan-2026 | 1,253.4 | 1,275.4 | 1,230.6 | 1,260 | 120 | 12,12,678.7 | 632 |
08-Jan-2026 | 1,256.3 | 1,269 | 1,250 | 1,255.6 | 64 | 3,52,938.2 | 190 |
09-Jan-2026 | 1,255.7 | 1,310.3 | 1,200.1 | 1,260.5 | 351 | 22,63,886.9 | 595 |
12-Jan-2026 | 1,268.4 | 1,288 | 1,232.1 | 1,284 | 104 | 6,33,950.8 | 366 |
13-Jan-2026 | 1,284.6 | 1,303 | 1,273.4 | 1,285.1 | 73 | 2,15,133.5 | 93 |
14-Jan-2026 | 1,298.6 | 1,298.6 | 1,227 | 1,244.8 | 156 | 11,72,638.4 | 570 |
16-Jan-2026 | 1,238.1 | 1,274.9 | 1,232 | 1,247.8 | 57 | 5,01,537.3 | 270 |
19-Jan-2026 | 1,241.3 | 1,286.1 | 1,240 | 1,264.5 | 101 | 5,28,033.2 | 157 |
20-Jan-2026 | 1,269 | 1,311 | 1,174.4 | 1,215 | 170 | 7,58,483.6 | 273 |
21-Jan-2026 | 1,202.4 | 1,247.6 | 1,185.2 | 1,200.8 | 260 | 14,07,106.1 | 437 |
22-Jan-2026 | 1,180.1 | 1,277.9 | 1,168 | 1,241.6 | 229 | 11,06,522.7 | 502 |
23-Jan-2026 | 1,220.2 | 1,259.4 | 1,200 | 1,215.2 | 43 | 3,42,763.4 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
