Wework India Management Ltd

Wework India Management Ltd Historical Data

NSEBSE

₹583.85

(-2.39%)

Dec 4, 2025|01:49:51 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	643	644.45	630	632.15	7,006	7,79,54,048.5	58,708
06-Nov-2025	627.6	634.95	623.1	626.7	5,592	9,74,11,848.75	72,265
07-Nov-2025	621.2	638.05	606.5	631.9	23,017	26,66,67,678.2	1,87,300
10-Nov-2025	626	656	620	624.75	27,274	48,03,00,160.65	1,74,695
11-Nov-2025	624.3	633	620.3	622.5	11,811	14,07,68,492.7	1,27,682
12-Nov-2025	626.15	626.95	598	612.55	14,905	32,95,56,093.35	3,21,629
13-Nov-2025	608	625	605.2	623.45	9,121	8,73,32,925.6	75,744
14-Nov-2025	623.45	623.45	612.6	621.7	4,957	4,39,46,712.55	37,499
17-Nov-2025	616.4	622.4	612.6	614.8	5,691	4,41,77,028.8	37,884
18-Nov-2025	650	662.8	630.4	636.1	34,209	69,85,79,736.05	2,70,523
19-Nov-2025	639.95	646	632.35	635.35	10,234	15,04,12,230.9	1,06,050
20-Nov-2025	632.8	635.05	615	623.15	17,321	15,22,45,855.3	1,47,562
21-Nov-2025	622.8	622.8	614	619.75	5,657	6,65,59,227.5	67,974
24-Nov-2025	622.85	627	605.5	609.4	9,321	9,92,54,259.1	88,197
25-Nov-2025	610.1	613.15	590.5	594.25	14,253	76,35,72,147.85	11,29,890
26-Nov-2025	592.1	608.95	592.1	605.95	5,327	7,49,89,425.05	56,113
27-Nov-2025	608	608	598	604.9	9,352	7,95,55,439.4	89,506
28-Nov-2025	603.85	605.95	596.5	598.35	13,338	8,25,54,201.3	80,435
01-Dec-2025	597.3	601.5	580.65	588.8	6,941	5,87,35,813.7	49,430
02-Dec-2025	589.95	599.9	577.7	588	13,074	11,35,99,706.2	90,205
03-Dec-2025	592	602.6	580.2	598.15	6,546	6,41,95,434.95	61,136

Wework India Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice