Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 617 | 622.5 | 607 | 613.6 | 6,115 | 5,53,83,940.1 | 35,594 |
04-Jun-2026 | 610.9 | 635 | 607.9 | 630.55 | 6,946 | 9,07,58,760.9 | 55,837 |
05-Jun-2026 | 630.55 | 646 | 626 | 641.05 | 29,713 | 48,35,20,599.3 | 4,48,080 |
08-Jun-2026 | 641.05 | 661.85 | 637 | 648.1 | 26,667 | 38,71,62,802.3 | 3,29,360 |
09-Jun-2026 | 650 | 657.3 | 641 | 647.5 | 12,270 | 12,74,01,082.75 | 95,141 |
10-Jun-2026 | 644.9 | 654.3 | 632.85 | 643.75 | 7,406 | 6,25,92,133.5 | 44,692 |
11-Jun-2026 | 642 | 649.85 | 632 | 638.9 | 9,390 | 9,08,97,683.85 | 66,113 |
12-Jun-2026 | 640.1 | 660 | 631.2 | 639.35 | 9,297 | 11,52,01,711.35 | 90,423 |
15-Jun-2026 | 645.45 | 650.65 | 632.9 | 636.05 | 7,290 | 6,41,56,120.7 | 40,451 |
16-Jun-2026 | 634.25 | 646.85 | 634.25 | 639.45 | 7,900 | 6,30,29,802.05 | 43,823 |
17-Jun-2026 | 643 | 657 | 640.85 | 650.85 | 14,821 | 24,28,45,735.3 | 2,45,846 |
18-Jun-2026 | 650 | 678.9 | 620.2 | 634.25 | 33,872 | 38,67,98,181.9 | 1,78,129 |
19-Jun-2026 | 631.65 | 641.6 | 625 | 630.55 | 6,825 | 6,24,78,385.75 | 37,284 |
22-Jun-2026 | 629.2 | 636 | 612.2 | 619.85 | 11,920 | 13,62,26,342.35 | 1,02,711 |
23-Jun-2026 | 618 | 639 | 614.6 | 636.2 | 14,212 | 24,34,94,710.8 | 2,22,053 |
24-Jun-2026 | 636 | 647.55 | 632.5 | 643.25 | 7,258 | 7,36,07,680.55 | 65,991 |
25-Jun-2026 | 643 | 655 | 617.5 | 626.55 | 12,343 | 9,54,87,129.55 | 81,166 |
29-Jun-2026 | 625 | 649.95 | 623.05 | 648.75 | 18,701 | 23,05,39,463.6 | 2,12,602 |
30-Jun-2026 | 651.9 | 699 | 638 | 689.3 | 41,206 | 1,15,21,12,730.2 | 9,03,120 |
01-Jul-2026 | 700 | 731.75 | 694 | 720.85 | 37,498 | 1,16,45,71,191 | 8,71,077 |
02-Jul-2026 | 725 | 749.3 | 716.7 | 742.15 | 20,891 | 27,80,46,688.85 | 1,60,325 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
