Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 683 | 689.95 | 664.55 | 672.1 | 25,894 | 13,42,43,073.5 | 1,06,217 |
25-Aug-2026 | 668.6 | 682.75 | 665.05 | 674.9 | 18,475 | 23,51,09,469.05 | 2,60,110 |
26-Aug-2026 | 674.9 | 691.2 | 672.3 | 678.3 | 11,696 | 11,49,87,070.5 | 99,045 |
27-Aug-2026 | 678 | 694.85 | 672.65 | 675.35 | 20,324 | 21,57,63,204.2 | 1,92,978 |
28-Aug-2026 | 676.95 | 694.25 | 667.8 | 691.6 | 17,506 | 13,79,12,280.1 | 1,16,311 |
31-Aug-2026 | 691.6 | 710.1 | 672 | 684.65 | 56,856 | 1,20,39,90,893 | 10,90,189 |
01-Sep-2026 | 679 | 688.2 | 661.5 | 675.65 | 18,702 | 21,00,60,112.6 | 1,81,218 |
02-Sep-2026 | 673.55 | 673.55 | 658.05 | 661.1 | 4,854 | 4,33,09,777.35 | 29,550 |
03-Sep-2026 | 662.6 | 685.9 | 646.6 | 654.7 | 28,064 | 40,74,81,584.55 | 3,71,143 |
04-Sep-2026 | 662 | 681.65 | 659.25 | 666.95 | 19,077 | 22,59,76,465.25 | 1,84,900 |
07-Sep-2026 | 666.95 | 688.35 | 666.55 | 675.35 | 16,097 | 10,83,94,334.35 | 90,882 |
08-Sep-2026 | 669.8 | 677.35 | 663.5 | 667.35 | 6,415 | 5,52,00,737.7 | 47,202 |
09-Sep-2026 | 662.4 | 685.5 | 661.6 | 674.7 | 13,269 | 9,05,96,675.4 | 80,324 |
10-Sep-2026 | 672.05 | 686 | 667.6 | 676.95 | 11,342 | 7,75,97,867.35 | 64,584 |
11-Sep-2026 | 667 | 674.45 | 656.55 | 670.25 | 6,482 | 5,20,79,776.3 | 38,663 |
15-Sep-2026 | 666.15 | 680 | 666.15 | 673.55 | 28,888 | 20,53,06,352.3 | 1,98,665 |
16-Sep-2026 | 667 | 682.3 | 657.3 | 676.1 | 10,392 | 6,54,29,136.45 | 47,765 |
17-Sep-2026 | 675.95 | 692.85 | 671.05 | 682.85 | 13,576 | 10,11,65,866.2 | 87,505 |
18-Sep-2026 | 682 | 692.55 | 676.6 | 681.2 | 11,267 | 13,05,91,463.9 | 1,16,750 |
21-Sep-2026 | 681 | 695.4 | 667.6 | 672.35 | 19,280 | 14,22,72,070 | 1,25,908 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
