Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Oct-2025 | 650 | 650.15 | 614.25 | 628.65 | 1,74,277 | 4,49,13,72,976.45 | 43,54,458 |
13-Oct-2025 | 620.5 | 625.55 | 601.55 | 613.25 | 69,930 | 1,69,32,29,582.9 | 21,22,506 |
14-Oct-2025 | 608.5 | 619 | 601.1 | 610.4 | 25,695 | 76,40,09,004.65 | 10,58,571 |
15-Oct-2025 | 602 | 625 | 601.25 | 622.15 | 15,183 | 22,61,95,937.55 | 2,25,850 |
16-Oct-2025 | 620.3 | 655 | 607 | 644.85 | 36,950 | 78,10,03,639.5 | 4,61,528 |
17-Oct-2025 | 649 | 652.5 | 631 | 646.2 | 18,808 | 30,31,03,378.95 | 2,47,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.