Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 464 | 467.1 | 451.15 | 455 | 7,030 | 10,10,12,802.9 | 1,67,256 |
17-Mar-2026 | 463.05 | 469 | 457 | 459.95 | 3,932 | 2,10,32,896.6 | 20,450 |
18-Mar-2026 | 464.55 | 505.25 | 461 | 496.85 | 7,696 | 7,59,54,612.1 | 73,208 |
19-Mar-2026 | 495.4 | 495.4 | 466 | 468.3 | 8,936 | 5,92,13,269.15 | 42,077 |
20-Mar-2026 | 475 | 478.35 | 467.7 | 470 | 4,325 | 3,91,58,539.25 | 47,134 |
23-Mar-2026 | 461 | 461 | 433.45 | 443.7 | 14,028 | 12,02,59,007.95 | 1,73,429 |
24-Mar-2026 | 440 | 446.4 | 427.05 | 445.15 | 11,851 | 10,82,50,463 | 1,33,890 |
25-Mar-2026 | 440.4 | 461.85 | 440.4 | 460.15 | 10,587 | 10,22,52,740.3 | 1,53,347 |
27-Mar-2026 | 451.85 | 469 | 436.65 | 450.55 | 31,321 | 26,78,91,047.25 | 3,37,188 |
30-Mar-2026 | 446.55 | 499 | 420 | 455.35 | 40,151 | 38,03,89,490.6 | 4,81,510 |
01-Apr-2026 | 481.9 | 482 | 445.8 | 454.85 | 9,277 | 11,49,33,304.7 | 1,60,177 |
02-Apr-2026 | 456.7 | 456.7 | 440.5 | 450.8 | 7,218 | 2,70,26,370.4 | 32,707 |
06-Apr-2026 | 447.65 | 449.45 | 433.55 | 438 | 16,110 | 13,70,44,736.3 | 2,22,674 |
07-Apr-2026 | 437 | 455 | 432.5 | 452.45 | 4,204 | 3,83,10,810.35 | 47,312 |
08-Apr-2026 | 462 | 477.5 | 455 | 471.55 | 10,284 | 6,90,51,420.5 | 65,351 |
09-Apr-2026 | 465.05 | 493.75 | 461.55 | 484.45 | 10,722 | 7,41,00,090.7 | 86,758 |
10-Apr-2026 | 484 | 496.25 | 477 | 479.6 | 7,918 | 4,72,87,777.7 | 52,460 |
13-Apr-2026 | 471 | 488.1 | 464.6 | 484.15 | 6,004 | 3,64,83,749.55 | 44,891 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
