Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 656.4 | 664.2 | 645.05 | 651 | 7,455 | 4,09,35,743.75 | 37,994 |
06-Oct-2026 | 651 | 670 | 646.65 | 664.9 | 8,848 | 5,42,73,919.25 | 47,146 |
07-Oct-2026 | 657.65 | 683.25 | 657.65 | 673.15 | 10,256 | 9,04,69,096.8 | 82,876 |
08-Oct-2026 | 665 | 678.8 | 653.2 | 664.1 | 18,705 | 12,45,63,296.05 | 97,607 |
09-Oct-2026 | 664 | 674.35 | 656 | 669.45 | 13,087 | 6,42,61,053.65 | 51,754 |
12-Oct-2026 | 666.1 | 675.95 | 662.65 | 669.1 | 4,826 | 3,49,21,964.5 | 27,162 |
13-Oct-2026 | 666 | 679.5 | 660 | 677.55 | 9,537 | 3,71,98,394.8 | 27,232 |
14-Oct-2026 | 673 | 681.95 | 668.9 | 675.35 | 5,353 | 3,13,13,355.15 | 29,753 |
15-Oct-2026 | 672.65 | 676.45 | 660.55 | 663.8 | 5,741 | 2,23,21,474.4 | 15,338 |
16-Oct-2026 | 661 | 669.15 | 654.2 | 661.2 | 10,581 | 3,62,85,008.25 | 27,338 |
19-Oct-2026 | 654.4 | 671.55 | 653.55 | 663.8 | 10,447 | 9,21,59,158.5 | 95,499 |
21-Oct-2026 | 661 | 666.25 | 642.75 | 661 | 4,669 | 3,45,94,375.55 | 30,040 |
22-Oct-2026 | 656.6 | 660.9 | 617.05 | 652.1 | 19,078 | 16,08,83,259.95 | 1,08,726 |
23-Oct-2026 | 646.6 | 647 | 620.95 | 631.55 | 15,017 | 8,56,93,181.75 | 73,239 |
26-Oct-2026 | 622.6 | 630.6 | 615.75 | 623.4 | 13,425 | 5,94,74,779.05 | 50,443 |
27-Oct-2026 | 624 | 648 | 607.15 | 626.1 | 33,565 | 34,31,77,065.9 | 2,24,900 |
28-Oct-2026 | 630.25 | 662.35 | 630.25 | 641.35 | 15,313 | 12,54,70,489.45 | 65,753 |
29-Oct-2026 | 638.25 | 651 | 628.65 | 641.9 | 22,102 | 11,23,59,033.55 | 85,849 |
30-Oct-2026 | 641 | 643.05 | 615 | 635 | 13,060 | 5,97,41,662.4 | 46,797 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
