Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 447.65 | 449.45 | 433.55 | 438 | 16,110 | 13,70,44,736.3 | 2,22,674 |
07-Apr-2026 | 437 | 455 | 432.5 | 452.45 | 4,204 | 3,83,10,810.35 | 47,312 |
08-Apr-2026 | 462 | 477.5 | 455 | 471.55 | 10,284 | 6,90,51,420.5 | 65,351 |
09-Apr-2026 | 465.05 | 493.75 | 461.55 | 484.45 | 10,722 | 7,41,00,090.7 | 86,758 |
10-Apr-2026 | 484 | 496.25 | 477 | 479.6 | 7,918 | 4,72,87,777.7 | 52,460 |
13-Apr-2026 | 471 | 488.1 | 464.6 | 484.15 | 6,004 | 3,64,83,749.55 | 44,891 |
15-Apr-2026 | 487 | 511.95 | 485 | 503.95 | 5,796 | 5,63,64,869.7 | 61,619 |
16-Apr-2026 | 503.95 | 552.7 | 503.95 | 535.05 | 24,788 | 20,67,96,443.65 | 1,78,418 |
17-Apr-2026 | 539.35 | 543 | 522.6 | 539.6 | 9,162 | 8,04,08,707.6 | 90,014 |
20-Apr-2026 | 539.95 | 550 | 529.3 | 545 | 13,168 | 5,99,92,836.65 | 47,442 |
21-Apr-2026 | 540.6 | 550 | 537.05 | 544.95 | 10,723 | 6,14,63,158.8 | 56,583 |
22-Apr-2026 | 544.95 | 551.1 | 536.2 | 543.25 | 8,490 | 4,59,75,686.45 | 30,530 |
23-Apr-2026 | 543 | 544.95 | 534.65 | 539.6 | 5,617 | 3,62,68,175.45 | 36,348 |
24-Apr-2026 | 535 | 540.55 | 531 | 535 | 5,876 | 3,02,82,408.7 | 32,255 |
27-Apr-2026 | 537 | 571.5 | 531.65 | 566.8 | 8,692 | 10,30,35,532.8 | 1,28,816 |
28-Apr-2026 | 569 | 569.75 | 534.75 | 546 | 10,019 | 19,53,39,588.5 | 2,88,794 |
29-Apr-2026 | 545.95 | 551 | 541.05 | 547.2 | 8,144 | 2,65,24,682.15 | 25,658 |
30-Apr-2026 | 544 | 552.45 | 528.05 | 546.8 | 4,092 | 2,79,63,489.3 | 24,073 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
