Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 532 | 533.6 | 521.35 | 524.8 | 3,151 | 2,94,80,468.95 | 30,328 |
24-Feb-2026 | 521 | 535.8 | 502.85 | 515.3 | 4,252 | 3,86,56,878.4 | 40,515 |
25-Feb-2026 | 529.75 | 548.25 | 500.1 | 530.15 | 7,377 | 7,62,85,841.9 | 71,919 |
26-Feb-2026 | 534.4 | 534.4 | 516 | 521.25 | 2,868 | 2,09,33,787.85 | 19,901 |
27-Feb-2026 | 519.9 | 535.4 | 482 | 496.3 | 4,706 | 3,64,16,318.95 | 38,029 |
02-Mar-2026 | 468.25 | 491.8 | 468.25 | 479.75 | 7,444 | 6,36,59,632.85 | 63,059 |
04-Mar-2026 | 468 | 478.95 | 458.05 | 464.5 | 4,684 | 4,04,13,237.35 | 49,981 |
05-Mar-2026 | 469.1 | 477.95 | 450.9 | 461.35 | 4,562 | 3,05,93,416.05 | 33,053 |
06-Mar-2026 | 460 | 462.65 | 447.1 | 450.35 | 8,704 | 5,35,50,508.95 | 70,779 |
09-Mar-2026 | 448.95 | 448.95 | 421 | 426.5 | 6,909 | 4,72,74,549.65 | 57,315 |
10-Mar-2026 | 426.5 | 448 | 422.75 | 440.9 | 11,438 | 7,25,32,614.25 | 89,161 |
11-Mar-2026 | 445 | 474.9 | 433.45 | 469.65 | 13,240 | 10,83,68,862.65 | 1,23,767 |
12-Mar-2026 | 465.15 | 474.8 | 445.15 | 468 | 11,349 | 8,75,61,780 | 87,768 |
13-Mar-2026 | 468 | 468 | 456.35 | 465.85 | 14,805 | 6,11,98,346.5 | 86,874 |
16-Mar-2026 | 464 | 467.1 | 451.15 | 455 | 7,030 | 10,10,12,802.9 | 1,67,256 |
17-Mar-2026 | 463.05 | 469 | 457 | 459.95 | 3,932 | 2,10,32,896.6 | 20,450 |
18-Mar-2026 | 464.55 | 505.25 | 461 | 496.85 | 7,696 | 7,59,54,612.1 | 73,208 |
19-Mar-2026 | 495.4 | 495.4 | 466 | 468.3 | 8,936 | 5,92,13,269.15 | 42,077 |
20-Mar-2026 | 475 | 478.35 | 467.7 | 470 | 4,325 | 3,91,58,539.25 | 47,134 |
23-Mar-2026 | 461 | 461 | 433.45 | 443.7 | 14,028 | 12,02,59,007.95 | 1,73,429 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
