Wework India Management Ltd

Wework India Management Ltd Historical Data

NSEBSE

₹598.65

(-0.89%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	593.85	594	579.7	589.65	7,076	6,83,51,009.35	69,609
16-Dec-2025	589.25	594.9	581.9	584.65	5,652	3,10,30,621	30,101
17-Dec-2025	583.6	586.9	570.1	584.45	8,172	9,92,83,993.4	1,21,631
18-Dec-2025	576	584.35	572.2	576.9	5,207	3,65,89,575	29,688
19-Dec-2025	575	583.4	571.3	581.3	5,388	4,50,56,060	38,878
22-Dec-2025	579.25	587.5	576.95	581.7	5,426	2,36,58,188.6	21,136
23-Dec-2025	579.95	588.7	574.35	587.65	10,110	4,15,13,509.15	37,691
24-Dec-2025	587.1	599.2	577.15	587.85	16,135	12,07,56,754.7	1,30,554
26-Dec-2025	583	601.9	583	599.2	4,065	2,83,34,766.25	26,980
29-Dec-2025	595	605.5	591.1	602.8	5,047	10,78,61,191.05	1,56,218
30-Dec-2025	602.8	603.5	595.5	600.15	7,409	6,59,22,637.7	80,409
31-Dec-2025	600	608.15	593.6	604.65	5,558	4,56,46,521.75	41,675
01-Jan-2026	603	612.35	603	608.45	3,007	2,87,72,215.4	15,566
02-Jan-2026	608	624.95	601.1	618.55	11,118	8,63,90,670.8	79,437
05-Jan-2026	612.4	615.75	601.55	610.85	20,022	15,28,23,638.85	1,73,533
06-Jan-2026	602	614.85	592.4	611.75	28,744	29,68,09,886.9	3,45,337
07-Jan-2026	607	623.25	605.3	620.7	14,396	17,86,69,294.65	2,01,732
08-Jan-2026	619	623.2	612	616.25	20,554	17,62,64,718.35	2,16,709
09-Jan-2026	609	625.25	600.85	614.65	12,752	12,15,71,727.6	1,00,813
12-Jan-2026	606.65	613	592.3	604.05	10,270	10,92,44,597.75	1,14,098
13-Jan-2026	604	607.55	596.1	598.65	3,411	1,68,78,162.05	16,064

Wework India Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice