Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 500.85 | 508 | 485.65 | 494.4 | 6,208 | 6,79,44,345.6 | 1,08,147 |
14-May-2026 | 493 | 497.55 | 479.5 | 493.2 | 5,053 | 2,50,05,184.05 | 19,378 |
15-May-2026 | 490 | 508.85 | 488.45 | 496.25 | 3,505 | 1,93,36,181.55 | 15,616 |
18-May-2026 | 494.1 | 494.1 | 475.35 | 483.85 | 6,727 | 2,00,15,141.15 | 18,185 |
19-May-2026 | 483 | 502.55 | 479.65 | 498.9 | 13,258 | 6,58,79,737.75 | 83,086 |
20-May-2026 | 492.6 | 496.75 | 481.3 | 486.8 | 4,571 | 2,93,84,972.15 | 30,066 |
21-May-2026 | 487 | 584.15 | 485.3 | 573.9 | 89,836 | 2,83,55,70,007.5 | 4,95,243 |
22-May-2026 | 588 | 625 | 546.35 | 565.1 | 1,59,040 | 3,08,36,39,994.5 | 4,27,099 |
25-May-2026 | 569.85 | 579.2 | 546.7 | 573.6 | 34,320 | 28,60,45,878.95 | 1,55,417 |
26-May-2026 | 572.95 | 577.5 | 558.1 | 568.05 | 10,162 | 13,03,11,509.2 | 91,489 |
27-May-2026 | 569.95 | 598 | 562.3 | 590.95 | 17,384 | 31,81,03,194.25 | 2,30,270 |
29-May-2026 | 595.85 | 621.15 | 590.4 | 600.8 | 24,409 | 38,30,61,551.35 | 3,32,418 |
01-Jun-2026 | 600 | 615.25 | 583.1 | 611.1 | 13,829 | 16,50,43,307.55 | 1,37,251 |
02-Jun-2026 | 612.8 | 640.4 | 611.4 | 617.4 | 22,389 | 29,14,52,728.7 | 1,44,247 |
03-Jun-2026 | 617 | 622.5 | 607 | 613.6 | 6,115 | 5,53,83,940.1 | 35,594 |
04-Jun-2026 | 610.9 | 635 | 607.9 | 630.55 | 6,946 | 9,07,58,760.9 | 55,837 |
05-Jun-2026 | 630.55 | 646 | 626 | 641.05 | 29,713 | 48,35,20,599.3 | 4,48,080 |
08-Jun-2026 | 641.05 | 661.85 | 637 | 648.1 | 26,667 | 38,71,62,802.3 | 3,29,360 |
09-Jun-2026 | 650 | 657.3 | 641 | 647.5 | 12,270 | 12,74,01,082.75 | 95,141 |
10-Jun-2026 | 644.9 | 654.3 | 632.85 | 643.75 | 7,406 | 6,25,92,133.5 | 44,692 |
11-Jun-2026 | 642 | 649.85 | 632 | 638.9 | 9,390 | 9,08,97,683.85 | 66,113 |
12-Jun-2026 | 640.1 | 660 | 631.2 | 639.35 | 9,297 | 11,52,01,711.35 | 90,423 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
