Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 742 | 742 | 710 | 713.6 | 14,480 | 16,91,23,204.55 | 1,28,243 |
15-Jul-2026 | 715 | 732.15 | 708.55 | 720.7 | 13,728 | 15,73,11,904.6 | 1,05,737 |
16-Jul-2026 | 726 | 735.15 | 712.15 | 728.05 | 28,673 | 39,49,71,329.1 | 2,68,814 |
17-Jul-2026 | 719.9 | 719.9 | 658 | 677.95 | 1,32,887 | 1,92,33,53,557.85 | 11,00,204 |
20-Jul-2026 | 678.3 | 698.2 | 657 | 681.15 | 51,481 | 56,99,71,101.2 | 4,55,244 |
21-Jul-2026 | 686.2 | 733 | 671.3 | 719.6 | 34,936 | 50,00,14,217.7 | 2,59,746 |
22-Jul-2026 | 725 | 725 | 698.7 | 715.15 | 23,532 | 25,92,43,521 | 1,80,925 |
23-Jul-2026 | 711.6 | 711.6 | 691 | 700 | 13,883 | 16,10,95,426.85 | 1,28,238 |
24-Jul-2026 | 695 | 714.9 | 686.6 | 711.95 | 8,788 | 7,05,68,001.75 | 39,175 |
27-Jul-2026 | 719 | 726.95 | 710.5 | 724.4 | 14,760 | 22,95,56,459.3 | 2,21,341 |
28-Jul-2026 | 720 | 720 | 700 | 710.1 | 14,974 | 10,08,14,450.8 | 76,140 |
29-Jul-2026 | 709 | 715 | 693.55 | 705.55 | 9,609 | 9,42,58,567.05 | 57,810 |
30-Jul-2026 | 701.8 | 714 | 697.05 | 710.6 | 5,857 | 5,42,46,407.65 | 37,112 |
31-Jul-2026 | 710 | 750.35 | 703.15 | 743.5 | 19,572 | 21,04,45,960.6 | 1,39,969 |
03-Aug-2026 | 750 | 754 | 726.6 | 744.6 | 10,651 | 12,14,16,670.1 | 74,455 |
04-Aug-2026 | 744.6 | 759.9 | 736 | 737.35 | 16,241 | 26,05,62,265.4 | 2,44,441 |
05-Aug-2026 | 738.9 | 759.25 | 732.35 | 747.7 | 16,008 | 20,10,21,796.25 | 1,33,055 |
06-Aug-2026 | 753.5 | 794.5 | 736 | 748.2 | 55,753 | 79,31,65,195.1 | 3,26,570 |
07-Aug-2026 | 748.2 | 774.9 | 746.15 | 755.4 | 13,719 | 18,28,57,088.65 | 67,903 |
10-Aug-2026 | 759 | 759 | 717.05 | 725.2 | 17,192 | 25,94,36,884.1 | 2,01,164 |
11-Aug-2026 | 720.05 | 733.6 | 714.85 | 719.95 | 9,419 | 10,90,97,159.3 | 63,088 |
12-Aug-2026 | 717 | 724.15 | 704.05 | 708.6 | 7,289 | 6,09,10,947.2 | 40,627 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
