Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 618 | 639 | 614.6 | 636.2 | 14,212 | 24,34,94,710.8 | 2,22,053 |
24-Jun-2026 | 636 | 647.55 | 632.5 | 643.25 | 7,258 | 7,36,07,680.55 | 65,991 |
25-Jun-2026 | 643 | 655 | 617.5 | 626.55 | 12,343 | 9,54,87,129.55 | 81,166 |
29-Jun-2026 | 625 | 649.95 | 623.05 | 648.75 | 18,701 | 23,05,39,463.6 | 2,12,602 |
30-Jun-2026 | 651.9 | 699 | 638 | 689.3 | 41,206 | 1,15,21,12,730.2 | 9,03,120 |
01-Jul-2026 | 700 | 731.75 | 694 | 720.85 | 37,498 | 1,16,45,71,191 | 8,71,077 |
02-Jul-2026 | 725 | 749.3 | 716.7 | 742.15 | 20,891 | 27,80,46,688.85 | 1,60,325 |
03-Jul-2026 | 735.95 | 764 | 731.05 | 739.65 | 19,179 | 23,80,87,604.55 | 95,698 |
06-Jul-2026 | 733.9 | 756.65 | 731.05 | 737.15 | 15,766 | 19,67,90,069.95 | 1,41,917 |
07-Jul-2026 | 732.3 | 767 | 732.3 | 737.5 | 38,396 | 51,53,00,904 | 3,56,707 |
08-Jul-2026 | 737.5 | 743.85 | 705.15 | 714.1 | 22,201 | 22,98,31,058.7 | 1,55,191 |
09-Jul-2026 | 714.1 | 736.25 | 712.05 | 719.15 | 27,197 | 71,43,34,603.9 | 7,63,651 |
10-Jul-2026 | 725.8 | 748.05 | 720.8 | 732.05 | 30,751 | 29,56,97,589.25 | 2,06,944 |
13-Jul-2026 | 732 | 748.45 | 715.2 | 741.05 | 24,184 | 23,76,19,540.1 | 1,42,963 |
14-Jul-2026 | 742 | 742 | 710 | 713.6 | 14,480 | 16,91,23,204.55 | 1,28,243 |
15-Jul-2026 | 715 | 732.15 | 708.55 | 720.7 | 13,728 | 15,73,11,904.6 | 1,05,737 |
16-Jul-2026 | 726 | 735.15 | 712.15 | 728.05 | 28,673 | 39,49,71,329.1 | 2,68,814 |
17-Jul-2026 | 719.9 | 719.9 | 658 | 677.95 | 1,32,887 | 1,92,33,53,557.85 | 11,00,204 |
20-Jul-2026 | 678.3 | 698.2 | 657 | 681.15 | 51,481 | 56,99,71,101.2 | 4,55,244 |
21-Jul-2026 | 686.2 | 733 | 671.3 | 719.6 | 34,936 | 50,00,14,217.7 | 2,59,746 |
22-Jul-2026 | 725 | 725 | 698.7 | 715.15 | 23,532 | 25,92,43,521 | 1,80,925 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
