Wework India Management Ltd

Wework India Management Ltd Historical Data

NSEBSE

₹582.1

(-2.04%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	606.65	613	592.3	604.05	10,270	10,92,44,597.75	1,14,098
13-Jan-2026	604	607.55	596.1	598.65	3,411	1,68,78,162.05	16,064
14-Jan-2026	592.6	602.7	592.6	600.3	2,501	4,87,03,193.95	60,510
16-Jan-2026	595.05	615.3	595.05	610	4,175	11,35,90,959.9	1,64,533
19-Jan-2026	614.5	614.5	596.7	601.75	3,971	2,69,09,090.15	15,079
20-Jan-2026	598	600.8	590	594.15	7,171	6,66,07,328.95	76,826
21-Jan-2026	588	592.55	571.6	578.75	9,304	12,82,17,274.45	1,32,294
22-Jan-2026	578	595.8	576.7	590.9	4,253	3,47,39,704.55	27,501
23-Jan-2026	585.7	589.5	575.05	579.75	5,940	3,64,92,439.75	27,288
27-Jan-2026	571	592.95	555.6	585.3	39,149	53,19,92,494.15	2,35,191
28-Jan-2026	586	589.6	574.55	585.35	9,188	7,87,17,800.9	89,044
29-Jan-2026	579.05	583.8	566	571	9,117	7,47,11,277.6	62,237
30-Jan-2026	566	573.55	558.25	570.5	3,749	2,60,10,214.6	23,408
01-Feb-2026	570.5	585	564.3	579.25	2,672	1,60,90,781.35	14,973
02-Feb-2026	578	583	565.3	572.85	3,877	2,57,77,571.2	18,261
03-Feb-2026	580	600.05	567.1	580.85	10,687	19,82,48,379.1	2,78,416
04-Feb-2026	579	582.75	571	579.45	4,400	4,67,87,132.75	47,362
05-Feb-2026	572.6	580.55	572.6	576.5	3,081	3,04,98,348.1	29,890
06-Feb-2026	576.5	583.4	567.5	580.25	3,235	2,29,21,215.1	22,506
09-Feb-2026	580.05	588.6	577.75	584.95	2,867	4,11,26,971.3	51,420
10-Feb-2026	587.95	597.45	585.6	594.25	3,368	3,06,13,571.6	28,882
11-Feb-2026	592.2	592.2	575	582.1	5,560	4,81,23,327.75	53,904