Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 666.15 | 680 | 666.15 | 673.55 | 28,888 | 20,53,06,352.3 | 1,98,665 |
16-Sep-2026 | 667 | 682.3 | 657.3 | 676.1 | 10,392 | 6,54,29,136.45 | 47,765 |
17-Sep-2026 | 675.95 | 692.85 | 671.05 | 682.85 | 13,576 | 10,11,65,866.2 | 87,505 |
18-Sep-2026 | 682 | 692.55 | 676.6 | 681.2 | 11,267 | 13,05,91,463.9 | 1,16,750 |
21-Sep-2026 | 681 | 695.4 | 667.6 | 672.35 | 19,280 | 14,22,72,070 | 1,25,908 |
22-Sep-2026 | 670.05 | 680.85 | 668.3 | 671.15 | 3,208 | 2,12,63,254.85 | 14,755 |
23-Sep-2026 | 671.15 | 679.9 | 664.85 | 668.5 | 5,063 | 7,02,09,254.4 | 61,868 |
24-Sep-2026 | 665 | 665.2 | 648.15 | 651.7 | 4,911 | 4,80,82,731.6 | 45,117 |
25-Sep-2026 | 650.05 | 661.9 | 634.9 | 652.55 | 13,405 | 10,93,69,553.7 | 96,939 |
28-Sep-2026 | 646.65 | 664.9 | 635.5 | 650.65 | 9,501 | 8,56,89,891.45 | 77,599 |
29-Sep-2026 | 645.65 | 679.8 | 641.3 | 667.15 | 17,794 | 13,61,45,160.6 | 1,18,870 |
30-Sep-2026 | 674.7 | 674.7 | 658.3 | 660.45 | 8,670 | 7,71,81,024.3 | 76,099 |
01-Oct-2026 | 661.25 | 668.6 | 643.55 | 659.6 | 12,380 | 19,94,89,844.55 | 2,07,579 |
05-Oct-2026 | 656.4 | 664.2 | 645.05 | 651 | 7,455 | 4,09,35,743.75 | 37,994 |
06-Oct-2026 | 651 | 670 | 646.65 | 664.9 | 8,848 | 5,42,73,919.25 | 47,146 |
07-Oct-2026 | 657.65 | 683.25 | 657.65 | 673.15 | 10,256 | 9,04,69,096.8 | 82,876 |
08-Oct-2026 | 665 | 678.8 | 653.2 | 664.1 | 18,705 | 12,45,63,296.05 | 97,607 |
09-Oct-2026 | 664 | 674.35 | 656 | 669.45 | 13,087 | 6,42,61,053.65 | 51,754 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
