Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 578 | 583 | 565.3 | 572.85 | 3,877 | 2,57,77,571.2 | 18,261 |
03-Feb-2026 | 580 | 600.05 | 567.1 | 580.85 | 10,687 | 19,82,48,379.1 | 2,78,416 |
04-Feb-2026 | 579 | 582.75 | 571 | 579.45 | 4,400 | 4,67,87,132.75 | 47,362 |
05-Feb-2026 | 572.6 | 580.55 | 572.6 | 576.5 | 3,081 | 3,04,98,348.1 | 29,890 |
06-Feb-2026 | 576.5 | 583.4 | 567.5 | 580.25 | 3,235 | 2,29,21,215.1 | 22,506 |
09-Feb-2026 | 580.05 | 588.6 | 577.75 | 584.95 | 2,867 | 4,11,26,971.3 | 51,420 |
10-Feb-2026 | 587.95 | 597.45 | 585.6 | 594.25 | 3,368 | 3,06,13,571.6 | 28,882 |
11-Feb-2026 | 592.2 | 592.2 | 575 | 582.1 | 5,560 | 4,81,23,327.75 | 53,904 |
12-Feb-2026 | 582.05 | 582.05 | 574.35 | 575.1 | 2,413 | 2,73,50,598.85 | 34,535 |
13-Feb-2026 | 571 | 571.25 | 559.05 | 562 | 3,515 | 3,60,06,188.35 | 37,584 |
16-Feb-2026 | 558 | 572 | 555.7 | 566.95 | 2,503 | 1,87,52,584.3 | 18,073 |
17-Feb-2026 | 567.95 | 568 | 555 | 557.85 | 3,048 | 3,69,71,193.65 | 35,168 |
18-Feb-2026 | 557.85 | 558.4 | 548 | 551.85 | 2,588 | 5,20,63,144.85 | 73,311 |
19-Feb-2026 | 551.85 | 552.8 | 536 | 539.55 | 2,668 | 2,56,19,465.3 | 27,631 |
20-Feb-2026 | 539.55 | 543 | 530 | 532.05 | 1,823 | 1,55,24,612.5 | 15,365 |
23-Feb-2026 | 532 | 533.6 | 521.35 | 524.8 | 3,151 | 2,94,80,468.95 | 30,328 |
24-Feb-2026 | 521 | 535.8 | 502.85 | 515.3 | 4,252 | 3,86,56,878.4 | 40,515 |
25-Feb-2026 | 529.75 | 548.25 | 500.1 | 530.15 | 7,377 | 7,62,85,841.9 | 71,919 |
26-Feb-2026 | 534.4 | 534.4 | 516 | 521.25 | 2,868 | 2,09,33,787.85 | 19,901 |
27-Feb-2026 | 519.9 | 535.4 | 482 | 496.3 | 4,706 | 3,64,16,318.95 | 38,029 |
02-Mar-2026 | 468.25 | 491.8 | 468.25 | 479.75 | 7,444 | 6,36,59,632.85 | 63,059 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
