Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 750 | 754 | 726.6 | 744.6 | 10,651 | 12,14,16,670.1 | 74,455 |
04-Aug-2026 | 744.6 | 759.9 | 736 | 737.35 | 16,241 | 26,05,62,265.4 | 2,44,441 |
05-Aug-2026 | 738.9 | 759.25 | 732.35 | 747.7 | 16,008 | 20,10,21,796.25 | 1,33,055 |
06-Aug-2026 | 753.5 | 794.5 | 736 | 748.2 | 55,753 | 79,31,65,195.1 | 3,26,570 |
07-Aug-2026 | 748.2 | 774.9 | 746.15 | 755.4 | 13,719 | 18,28,57,088.65 | 67,903 |
10-Aug-2026 | 759 | 759 | 717.05 | 725.2 | 17,192 | 25,94,36,884.1 | 2,01,164 |
11-Aug-2026 | 720.05 | 733.6 | 714.85 | 719.95 | 9,419 | 10,90,97,159.3 | 63,088 |
12-Aug-2026 | 717 | 724.15 | 704.05 | 708.6 | 7,289 | 6,09,10,947.2 | 40,627 |
13-Aug-2026 | 705.85 | 730.9 | 700.55 | 719.5 | 21,467 | 22,72,96,078.6 | 1,85,771 |
14-Aug-2026 | 713.65 | 726.8 | 699.7 | 708.5 | 20,672 | 25,44,79,908.15 | 2,00,699 |
17-Aug-2026 | 720 | 727 | 703.1 | 707.8 | 14,296 | 20,79,20,296.3 | 1,71,051 |
18-Aug-2026 | 707 | 707 | 690 | 696.05 | 11,928 | 8,60,71,604.6 | 63,529 |
19-Aug-2026 | 696 | 697.4 | 686 | 691.65 | 6,113 | 4,70,93,571.15 | 34,729 |
20-Aug-2026 | 695 | 695.5 | 686.6 | 688.15 | 8,199 | 7,79,43,438.9 | 64,235 |
21-Aug-2026 | 691 | 697 | 676.5 | 682.9 | 11,687 | 9,03,29,096.4 | 72,729 |
24-Aug-2026 | 683 | 689.95 | 664.55 | 672.1 | 25,894 | 13,42,43,073.5 | 1,06,217 |
25-Aug-2026 | 668.6 | 682.75 | 665.05 | 674.9 | 18,475 | 23,51,09,469.05 | 2,60,110 |
26-Aug-2026 | 674.9 | 691.2 | 672.3 | 678.3 | 11,696 | 11,49,87,070.5 | 99,045 |
27-Aug-2026 | 678 | 694.85 | 672.65 | 675.35 | 20,324 | 21,57,63,204.2 | 1,92,978 |
28-Aug-2026 | 676.95 | 694.25 | 667.8 | 691.6 | 17,506 | 13,79,12,280.1 | 1,16,311 |
31-Aug-2026 | 691.6 | 710.1 | 672 | 684.65 | 56,856 | 1,20,39,90,893 | 10,90,189 |
01-Sep-2026 | 679 | 688.2 | 661.5 | 675.65 | 18,702 | 21,00,60,112.6 | 1,81,218 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
