Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 620.5 | 625.55 | 601.55 | 613.25 | 69,930 | 1,69,32,29,582.9 | 21,22,506 |
14-Oct-2025 | 608.5 | 619 | 601.1 | 610.4 | 25,695 | 76,40,09,004.65 | 10,58,571 |
15-Oct-2025 | 602 | 625 | 601.25 | 622.15 | 15,183 | 22,61,95,937.55 | 2,25,850 |
16-Oct-2025 | 620.3 | 655 | 607 | 644.85 | 36,950 | 78,10,03,639.5 | 4,61,528 |
17-Oct-2025 | 649 | 652.5 | 631 | 646.2 | 18,808 | 30,31,03,378.95 | 2,47,242 |
20-Oct-2025 | 644.9 | 652 | 625.8 | 638.7 | 15,710 | 22,75,67,786.45 | 1,80,378 |
21-Oct-2025 | 645 | 655 | 631 | 646.6 | 4,660 | 9,32,20,297.1 | 82,967 |
23-Oct-2025 | 642 | 647 | 637.05 | 642.3 | 5,639 | 12,26,48,932.95 | 1,09,811 |
24-Oct-2025 | 649.3 | 654.6 | 616.25 | 634.8 | 22,396 | 31,01,04,875.55 | 1,94,497 |
27-Oct-2025 | 641 | 645.25 | 622.6 | 637.8 | 12,809 | 14,62,08,963.85 | 1,15,049 |
28-Oct-2025 | 634 | 653.8 | 617.1 | 644.85 | 16,082 | 22,89,45,454.2 | 1,31,632 |
29-Oct-2025 | 643.9 | 649 | 633.8 | 647.35 | 12,701 | 15,18,01,411.25 | 1,22,529 |
30-Oct-2025 | 642 | 647.9 | 633 | 646.35 | 6,779 | 12,38,05,692.35 | 94,743 |
31-Oct-2025 | 645 | 647.55 | 636.15 | 645.5 | 4,725 | 8,77,74,043.8 | 62,013 |
03-Nov-2025 | 648 | 664 | 618.9 | 647.7 | 34,073 | 61,38,05,258.7 | 3,75,316 |
04-Nov-2025 | 643 | 644.45 | 630 | 632.15 | 7,006 | 7,79,54,048.5 | 58,708 |
06-Nov-2025 | 627.6 | 634.95 | 623.1 | 626.7 | 5,592 | 9,74,11,848.75 | 72,265 |
07-Nov-2025 | 621.2 | 638.05 | 606.5 | 631.9 | 23,017 | 26,66,67,678.2 | 1,87,300 |
10-Nov-2025 | 626 | 656 | 620 | 624.75 | 27,274 | 48,03,00,160.65 | 1,74,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.