Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 544.95 | 551.1 | 536.2 | 543.25 | 8,490 | 4,59,75,686.45 | 30,530 |
23-Apr-2026 | 543 | 544.95 | 534.65 | 539.6 | 5,617 | 3,62,68,175.45 | 36,348 |
24-Apr-2026 | 535 | 540.55 | 531 | 535 | 5,876 | 3,02,82,408.7 | 32,255 |
27-Apr-2026 | 537 | 571.5 | 531.65 | 566.8 | 8,692 | 10,30,35,532.8 | 1,28,816 |
28-Apr-2026 | 569 | 569.75 | 534.75 | 546 | 10,019 | 19,53,39,588.5 | 2,88,794 |
29-Apr-2026 | 545.95 | 551 | 541.05 | 547.2 | 8,144 | 2,65,24,682.15 | 25,658 |
30-Apr-2026 | 544 | 552.45 | 528.05 | 546.8 | 4,092 | 2,79,63,489.3 | 24,073 |
04-May-2026 | 546.8 | 559 | 535.15 | 554.75 | 6,604 | 6,86,20,576.5 | 73,003 |
05-May-2026 | 550 | 553.9 | 536 | 542.85 | 8,156 | 5,86,30,791.1 | 67,684 |
06-May-2026 | 541 | 550.45 | 538.7 | 545.35 | 3,305 | 2,31,88,600.1 | 20,856 |
07-May-2026 | 544.8 | 545.05 | 532 | 539.65 | 5,555 | 4,37,23,446.65 | 36,657 |
08-May-2026 | 539 | 541.45 | 530.5 | 533.2 | 5,090 | 4,38,01,823.5 | 56,851 |
11-May-2026 | 530 | 530.55 | 512.35 | 524.2 | 5,042 | 5,03,98,081.45 | 55,504 |
12-May-2026 | 524 | 524 | 492 | 496.7 | 8,509 | 6,06,35,770.95 | 68,861 |
13-May-2026 | 500.85 | 508 | 485.65 | 494.4 | 6,208 | 6,79,44,345.6 | 1,08,147 |
14-May-2026 | 493 | 497.55 | 479.5 | 493.2 | 5,053 | 2,50,05,184.05 | 19,378 |
15-May-2026 | 490 | 508.85 | 488.45 | 496.25 | 3,505 | 1,93,36,181.55 | 15,616 |
18-May-2026 | 494.1 | 494.1 | 475.35 | 483.85 | 6,727 | 2,00,15,141.15 | 18,185 |
19-May-2026 | 483 | 502.55 | 479.65 | 498.9 | 13,258 | 6,58,79,737.75 | 83,086 |
20-May-2026 | 492.6 | 496.75 | 481.3 | 486.8 | 4,571 | 2,93,84,972.15 | 30,066 |
21-May-2026 | 487 | 584.15 | 485.3 | 573.9 | 89,836 | 2,83,55,70,007.5 | 4,95,243 |
The proposed investment for the capacity addition is estimated at ₹100 crore and will be funded through a combination of debt and internal accruals.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
