Wework India Management Ltd

Wework India Management Ltd Historical Data

NSEBSE

₹587.85

(0.03%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	622.85	627	605.5	609.4	9,321	9,92,54,259.1	88,197
25-Nov-2025	610.1	613.15	590.5	594.25	14,253	76,35,72,147.85	11,29,890
26-Nov-2025	592.1	608.95	592.1	605.95	5,327	7,49,89,425.05	56,113
27-Nov-2025	608	608	598	604.9	9,352	7,95,55,439.4	89,506
28-Nov-2025	603.85	605.95	596.5	598.35	13,338	8,25,54,201.3	80,435
01-Dec-2025	597.3	601.5	580.65	588.8	6,941	5,87,35,813.7	49,430
02-Dec-2025	589.95	599.9	577.7	588	13,074	11,35,99,706.2	90,205
03-Dec-2025	592	602.6	580.2	598.15	6,546	6,41,95,434.95	61,136
04-Dec-2025	598.15	602	578.15	596.95	8,771	8,57,89,042.95	92,247
05-Dec-2025	595.75	599	588	595.8	3,371	2,23,46,383.5	13,011
08-Dec-2025	592	603.4	578.5	590.25	10,107	11,13,70,101.75	1,10,875
09-Dec-2025	585.1	615	580	611.25	6,797	6,17,70,586.1	49,450
10-Dec-2025	610	610	596	602.95	10,730	7,51,53,911.25	72,698
11-Dec-2025	600	600	586.1	595	5,771	3,43,96,992.25	28,700
12-Dec-2025	595	597.8	590.35	593.85	2,966	2,17,25,585.1	18,739
15-Dec-2025	593.85	594	579.7	589.65	7,076	6,83,51,009.35	69,609
16-Dec-2025	589.25	594.9	581.9	584.65	5,652	3,10,30,621	30,101
17-Dec-2025	583.6	586.9	570.1	584.45	8,172	9,92,83,993.4	1,21,631
18-Dec-2025	576	584.35	572.2	576.9	5,207	3,65,89,575	29,688
19-Dec-2025	575	583.4	571.3	581.3	5,388	4,50,56,060	38,878
22-Dec-2025	579.25	587.5	576.95	581.7	5,426	2,36,58,188.6	21,136
23-Dec-2025	579.95	588.7	574.35	587.65	10,110	4,15,13,509.15	37,691

Wework India Management Ltd: Related NEWS

No Record Found

Invest wise with Expert advice