Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 5.03 | 5.03 | 4.79 | 4.79 | 3 | 53 | 11 |
25-Aug-2026 | 4.56 | 4.58 | 4.56 | 4.56 | 5 | 8,301 | 1,820 |
26-Aug-2026 | 4.34 | 4.44 | 4.34 | 4.34 | 6 | 7,101 | 1,634 |
27-Aug-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 11 | 9,738 | 2,358 |
28-Aug-2026 | 3.93 | 3.96 | 3.93 | 3.93 | 17 | 28,133 | 7,157 |
31-Aug-2026 | 3.89 | 3.93 | 3.74 | 3.74 | 17 | 1,03,774 | 27,717 |
01-Sep-2026 | 3.57 | 3.92 | 3.57 | 3.92 | 14 | 52,024 | 14,572 |
02-Sep-2026 | 4.11 | 4.11 | 4.1 | 4.1 | 5 | 4,155 | 1,011 |
03-Sep-2026 | 4.1 | 4.1 | 4 | 4 | 6 | 3,697 | 914 |
04-Sep-2026 | 4.05 | 4.2 | 4.05 | 4.2 | 11 | 5,313 | 1,217 |
07-Sep-2026 | 4.41 | 4.41 | 4.41 | 4.41 | 10 | 28,387 | 6,437 |
08-Sep-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 3 | 5,736 | 1,239 |
09-Sep-2026 | 4.85 | 4.86 | 4.85 | 4.85 | 14 | 32,706 | 6,737 |
10-Sep-2026 | 5.09 | 5.09 | 4.66 | 4.96 | 17 | 40,862 | 6,345 |
11-Sep-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 2 | 6,551 | 1,388 |
15-Sep-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 5 | 7,098 | 1,504 |
16-Sep-2026 | 4.49 | 4.68 | 4.49 | 4.68 | 5 | 568 | 62 |
17-Sep-2026 | 4.5 | 4.68 | 4.45 | 4.45 | 8 | 19,003 | 4,254 |
18-Sep-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4 | 4,923 | 1,119 |
21-Sep-2026 | 4.42 | 4.62 | 4.18 | 4.62 | 6 | 5,799 | 1,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
