Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4.72 | 4.72 | 4.72 | 4.72 | 5 | 7,098 | 1,504 |
16-Sep-2026 | 4.49 | 4.68 | 4.49 | 4.68 | 5 | 568 | 62 |
17-Sep-2026 | 4.5 | 4.68 | 4.45 | 4.45 | 8 | 19,003 | 4,254 |
18-Sep-2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4 | 4,923 | 1,119 |
21-Sep-2026 | 4.42 | 4.62 | 4.18 | 4.62 | 6 | 5,799 | 1,110 |
22-Sep-2026 | 4.6 | 4.6 | 4.39 | 4.41 | 9 | 28,928 | 6,446 |
23-Sep-2026 | 4.6 | 4.6 | 4.25 | 4.25 | 11 | 18,128 | 3,009 |
24-Sep-2026 | 4.3 | 4.3 | 4.04 | 4.04 | 8 | 577 | 136 |
25-Sep-2026 | 4.24 | 4.24 | 4.04 | 4.04 | 8 | 15,374 | 3,621 |
28-Sep-2026 | 4.24 | 4.24 | 4.23 | 4.24 | 7 | 11,511 | 2,715 |
29-Sep-2026 | 4.24 | 4.45 | 4.24 | 4.3 | 8 | 20,006 | 4,531 |
30-Sep-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 2 | 381 | 93 |
01-Oct-2026 | 4.05 | 4.3 | 4.05 | 4.05 | 4 | 1,512 | 355 |
05-Oct-2026 | 4.25 | 4.25 | 4.05 | 4.05 | 5 | 2,851 | 695 |
06-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 2 | 20 | 5 |
07-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 16 | 4 |
08-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 4 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
