Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jun-2026 | 7.52 | 7.52 | 7.5 | 7.5 | 2 | 834 | 111 |
08-Jun-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 2 | 3,000 | 400 |
09-Jun-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 15 | 2 |
10-Jun-2026 | 7.87 | 7.87 | 7.8 | 7.8 | 6 | 894 | 114 |
11-Jun-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 397 | 51 |
12-Jun-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 81 | 10 |
17-Jun-2026 | 8.19 | 8.59 | 8.19 | 8.59 | 2 | 315 | 38 |
18-Jun-2026 | 8.59 | 8.59 | 8.59 | 8.59 | 1 | 25 | 3 |
19-Jun-2026 | 8.2 | 8.2 | 8.17 | 8.17 | 2 | 155 | 19 |
25-Jun-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 2 | 466 | 60 |
29-Jun-2026 | 7.69 | 7.69 | 7.39 | 7.39 | 2 | 53 | 7 |
30-Jun-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 7 | 1 |
02-Jul-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | 3,092 | 419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
