Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 2 | 381 | 93 |
01-Oct-2026 | 4.05 | 4.3 | 4.05 | 4.05 | 4 | 1,512 | 355 |
05-Oct-2026 | 4.25 | 4.25 | 4.05 | 4.05 | 5 | 2,851 | 695 |
06-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 2 | 20 | 5 |
07-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 16 | 4 |
08-Oct-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 1 | 4 | 1 |
12-Oct-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3 | 276 | 71 |
13-Oct-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 4 | 1,915 | 515 |
14-Oct-2026 | 3.73 | 3.78 | 3.73 | 3.78 | 6 | 1,914 | 509 |
15-Oct-2026 | 3.96 | 3.96 | 3.9 | 3.9 | 4 | 1,182 | 277 |
16-Oct-2026 | 3.9 | 3.9 | 3.73 | 3.73 | 4 | 740 | 198 |
19-Oct-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 2 | 510 | 131 |
21-Oct-2026 | 4.09 | 4.09 | 4.09 | 4.09 | 3 | 11,566 | 2,828 |
22-Oct-2026 | 4.29 | 4.29 | 3.9 | 3.9 | 3 | 63 | 15 |
23-Oct-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 4 | 600 | 154 |
26-Oct-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 1 | 11 | 3 |
27-Oct-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3 | 5,865 | 1,504 |
28-Oct-2026 | 3.91 | 4.09 | 3.91 | 4.09 | 3 | 114 | 28 |
29-Oct-2026 | 4.09 | 4.29 | 4.09 | 4.29 | 4 | 2,453 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
