Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.06 | 7.07 | 7.03 | 7.03 | 4 | 141 | 20 |
14-Aug-2025 | 6.68 | 7.38 | 6.68 | 7.38 | 11 | 1,107 | 142 |
18-Aug-2025 | 7.38 | 7.74 | 7.38 | 7.38 | 14 | 1,979 | 266 |
19-Aug-2025 | 7.74 | 7.74 | 7.38 | 7.74 | 12 | 7,482 | 1,001 |
20-Aug-2025 | 8.12 | 8.12 | 7.77 | 8.1 | 9 | 1,484 | 183 |
21-Aug-2025 | 8.14 | 8.5 | 8.14 | 8.5 | 7 | 4,146 | 504 |
22-Aug-2025 | 8.54 | 8.54 | 8.53 | 8.53 | 3 | 1,032 | 121 |
25-Aug-2025 | 8.53 | 8.53 | 8.4 | 8.4 | 5 | 855 | 101 |
26-Aug-2025 | 8.36 | 8.36 | 8.1 | 8.1 | 4 | 1,814 | 224 |
28-Aug-2025 | 8.1 | 8.5 | 8.1 | 8.5 | 6 | 1,283 | 151 |
29-Aug-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 193 | 23 |
01-Sep-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 3 | 134 | 16 |
02-Sep-2025 | 8.82 | 8.82 | 8.4 | 8.4 | 4 | 109 | 13 |
03-Sep-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 210 | 25 |
05-Sep-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 168 | 20 |
08-Sep-2025 | 8.48 | 8.48 | 7.98 | 7.98 | 9 | 1,596 | 192 |
09-Sep-2025 | 7.98 | 7.98 | 7.59 | 7.72 | 3 | 450 | 58 |
10-Sep-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 4 | 162 | 21 |
11-Sep-2025 | 7.57 | 8.1 | 7.34 | 7.74 | 14 | 912 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.