Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 8.76 | 8.76 | 8.6 | 8.6 | 7 | 28,648 | 3,331 |
04-Jul-2025 | 8.6 | 8.6 | 8.43 | 8.43 | 5 | 71,609 | 8,491 |
07-Jul-2025 | 8.27 | 8.27 | 8.27 | 8.27 | 7 | 50,149 | 6,064 |
08-Jul-2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8 | 26,106 | 3,219 |
09-Jul-2025 | 7.95 | 7.95 | 7.95 | 7.95 | 4 | 25,845 | 3,251 |
10-Jul-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 5 | 24,382 | 3,126 |
11-Jul-2025 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 54 | 7 |
14-Jul-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 4 | 2,011 | 263 |
16-Jul-2025 | 7.65 | 7.65 | 7.5 | 7.5 | 3 | 3,022 | 401 |
17-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2 | 112 | 15 |
18-Jul-2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 22 | 3 |
21-Jul-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 3 | 1,499 | 204 |
22-Jul-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | 36 | 5 |
23-Jul-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | 22 | 3 |
24-Jul-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 2 | 14 | 2 |
25-Jul-2025 | 7.3 | 7.3 | 7.24 | 7.24 | 3 | 751 | 103 |
28-Jul-2025 | 7.27 | 7.27 | 6.88 | 6.88 | 11 | 2,862 | 413 |
29-Jul-2025 | 6.88 | 7.22 | 6.54 | 7.22 | 8 | 4,153 | 602 |
30-Jul-2025 | 7.22 | 7.58 | 7.08 | 7.08 | 8 | 3,130 | 432 |
31-Jul-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 8 | 356 | 53 |
01-Aug-2025 | 6.6 | 6.73 | 6.6 | 6.73 | 2 | 2,782 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.