Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 7 | 1 |
15-Jul-2026 | 6.96 | 7.67 | 6.96 | 7.67 | 5 | 7,625 | 1,031 |
16-Jul-2026 | 7.29 | 8.04 | 7.29 | 8.04 | 5 | 7,780 | 1,012 |
17-Jul-2026 | 7.64 | 8.42 | 7.64 | 8.42 | 5 | 1,789 | 210 |
20-Jul-2026 | 8 | 8.4 | 8 | 8.4 | 4 | 8,468 | 1,046 |
21-Jul-2026 | 7.98 | 8.4 | 7.98 | 8.4 | 3 | 172 | 11 |
22-Jul-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 2 | 1,680 | 200 |
23-Jul-2026 | 7.98 | 8.44 | 7.98 | 8.44 | 2 | 833 | 99 |
24-Jul-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 1 | 40 | 5 |
27-Jul-2026 | 7.62 | 7.62 | 7.62 | 7.62 | 2 | 289 | 38 |
28-Jul-2026 | 7.65 | 7.65 | 7.64 | 7.64 | 4 | 550 | 72 |
29-Jul-2026 | 7.67 | 7.67 | 7.26 | 7.26 | 2 | 118 | 16 |
30-Jul-2026 | 6.9 | 6.9 | 6.9 | 6.9 | 3 | 138 | 20 |
31-Jul-2026 | 6.56 | 7.24 | 6.56 | 7.2 | 7 | 4,379 | 608 |
03-Aug-2026 | 6.84 | 7.55 | 6.84 | 7.55 | 3 | 6,914 | 1,010 |
04-Aug-2026 | 7.57 | 7.6 | 7.57 | 7.6 | 2 | 45 | 6 |
05-Aug-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 4 | 7,422 | 1,028 |
06-Aug-2026 | 7.25 | 7.25 | 6.86 | 6.9 | 6 | 5,435 | 792 |
07-Aug-2026 | 6.87 | 6.87 | 6.56 | 6.56 | 3 | 710 | 107 |
10-Aug-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 4 | 1,403 | 204 |
11-Aug-2026 | 7.22 | 7.22 | 6.88 | 6.88 | 4 | 8,127 | 1,126 |
12-Aug-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 2 | 3,472 | 507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
