Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | 22 | 3 |
24-Jul-2025 | 7.38 | 7.38 | 7.38 | 7.38 | 2 | 14 | 2 |
25-Jul-2025 | 7.3 | 7.3 | 7.24 | 7.24 | 3 | 751 | 103 |
28-Jul-2025 | 7.27 | 7.27 | 6.88 | 6.88 | 11 | 2,862 | 413 |
29-Jul-2025 | 6.88 | 7.22 | 6.54 | 7.22 | 8 | 4,153 | 602 |
30-Jul-2025 | 7.22 | 7.58 | 7.08 | 7.08 | 8 | 3,130 | 432 |
31-Jul-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 8 | 356 | 53 |
01-Aug-2025 | 6.6 | 6.73 | 6.6 | 6.73 | 2 | 2,782 | 420 |
04-Aug-2025 | 6.76 | 6.76 | 6.73 | 6.73 | 2 | 20,193 | 3,000 |
06-Aug-2025 | 6.41 | 6.41 | 6.41 | 6.41 | 3 | 4,179 | 652 |
07-Aug-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 11 | 34,177 | 5,612 |
08-Aug-2025 | 6.09 | 6.39 | 6.09 | 6.39 | 3 | 63 | 10 |
11-Aug-2025 | 6.7 | 6.7 | 6.7 | 6.7 | 2 | 1,949 | 291 |
12-Aug-2025 | 7.03 | 7.03 | 7.03 | 7.03 | 2 | 1,040 | 148 |
13-Aug-2025 | 7.06 | 7.07 | 7.03 | 7.03 | 4 | 141 | 20 |
14-Aug-2025 | 6.68 | 7.38 | 6.68 | 7.38 | 11 | 1,107 | 142 |
18-Aug-2025 | 7.38 | 7.74 | 7.38 | 7.38 | 14 | 1,979 | 266 |
19-Aug-2025 | 7.74 | 7.74 | 7.38 | 7.74 | 12 | 7,482 | 1,001 |
20-Aug-2025 | 8.12 | 8.12 | 7.77 | 8.1 | 9 | 1,484 | 183 |
21-Aug-2025 | 8.14 | 8.5 | 8.14 | 8.5 | 7 | 4,146 | 504 |
22-Aug-2025 | 8.54 | 8.54 | 8.53 | 8.53 | 3 | 1,032 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.