Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-May-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 1 | 5 | 1 |
15-May-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 3 | 1,832 | 340 |
18-May-2026 | 5.65 | 5.65 | 5.65 | 5.65 | 3 | 5,706 | 1,010 |
20-May-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 1,998 | 337 |
21-May-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6 | 646 | 104 |
22-May-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 3 | 653 | 100 |
25-May-2026 | 6.55 | 6.85 | 6.55 | 6.85 | 6 | 4,605 | 673 |
26-May-2026 | 7.19 | 7.19 | 7.18 | 7.18 | 2 | 7,908 | 1,100 |
27-May-2026 | 7.18 | 7.18 | 7.18 | 7.18 | 3 | 725 | 101 |
29-May-2026 | 7.18 | 7.18 | 7.18 | 7.18 | 2 | 78 | 11 |
05-Jun-2026 | 7.52 | 7.52 | 7.5 | 7.5 | 2 | 834 | 111 |
08-Jun-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 2 | 3,000 | 400 |
09-Jun-2026 | 7.5 | 7.5 | 7.5 | 7.5 | 1 | 15 | 2 |
10-Jun-2026 | 7.87 | 7.87 | 7.8 | 7.8 | 6 | 894 | 114 |
11-Jun-2026 | 7.8 | 7.8 | 7.8 | 7.8 | 1 | 397 | 51 |
12-Jun-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 81 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
