Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 35 | 4 |
06-May-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 2 | 5,304 | 600 |
08-May-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 2 | 7,803 | 900 |
09-May-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 2 | 10,672 | 1,231 |
12-May-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 2 | 2,332 | 269 |
13-May-2025 | 8.67 | 8.68 | 8.67 | 8.67 | 4 | 2,099 | 242 |
14-May-2025 | 8.67 | 8.67 | 8.67 | 8.67 | 6 | 173 | 20 |
15-May-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 1 | 8 | 1 |
16-May-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 2 | 27 | 3 |
19-May-2025 | 9.01 | 9.01 | 9.01 | 9.01 | 5 | 3,288 | 365 |
20-May-2025 | 9.01 | 9.19 | 9.01 | 9.19 | 5 | 2,959 | 324 |
22-May-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 4 | 1,189 | 127 |
23-May-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1 | 9 | 1 |
26-May-2025 | 9.54 | 9.54 | 9.5 | 9.5 | 6 | 4,817 | 505 |
27-May-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 931 | 100 |
28-May-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 2 | 7,448 | 800 |
29-May-2025 | 9.13 | 9.31 | 9.13 | 9.13 | 3 | 986 | 108 |
30-May-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 8,958 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.