Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 6.84 | 7.55 | 6.84 | 7.55 | 3 | 6,914 | 1,010 |
04-Aug-2026 | 7.57 | 7.6 | 7.57 | 7.6 | 2 | 45 | 6 |
05-Aug-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 4 | 7,422 | 1,028 |
06-Aug-2026 | 7.25 | 7.25 | 6.86 | 6.9 | 6 | 5,435 | 792 |
07-Aug-2026 | 6.87 | 6.87 | 6.56 | 6.56 | 3 | 710 | 107 |
10-Aug-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 4 | 1,403 | 204 |
11-Aug-2026 | 7.22 | 7.22 | 6.88 | 6.88 | 4 | 8,127 | 1,126 |
12-Aug-2026 | 6.85 | 6.85 | 6.85 | 6.85 | 2 | 3,472 | 507 |
13-Aug-2026 | 6.51 | 6.51 | 6.51 | 6.51 | 2 | 52 | 8 |
14-Aug-2026 | 6.5 | 6.5 | 6.19 | 6.19 | 2 | 88 | 14 |
17-Aug-2026 | 6.22 | 6.22 | 5.89 | 5.89 | 6 | 5,763 | 978 |
18-Aug-2026 | 5.88 | 5.88 | 5.6 | 5.6 | 6 | 6,940 | 1,239 |
19-Aug-2026 | 5.59 | 5.59 | 5.32 | 5.32 | 4 | 4,868 | 910 |
20-Aug-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 7 | 7,903 | 1,562 |
21-Aug-2026 | 5.06 | 5.06 | 5.04 | 5.04 | 4 | 282 | 56 |
24-Aug-2026 | 5.03 | 5.03 | 4.79 | 4.79 | 3 | 53 | 11 |
25-Aug-2026 | 4.56 | 4.58 | 4.56 | 4.56 | 5 | 8,301 | 1,820 |
26-Aug-2026 | 4.34 | 4.44 | 4.34 | 4.34 | 6 | 7,101 | 1,634 |
27-Aug-2026 | 4.13 | 4.13 | 4.13 | 4.13 | 11 | 9,738 | 2,358 |
28-Aug-2026 | 3.93 | 3.96 | 3.93 | 3.93 | 17 | 28,133 | 7,157 |
31-Aug-2026 | 3.89 | 3.93 | 3.74 | 3.74 | 17 | 1,03,774 | 27,717 |
01-Sep-2026 | 3.57 | 3.92 | 3.57 | 3.92 | 14 | 52,024 | 14,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
