Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 8.31 | 8.31 | 8.31 | 8.31 | 6 | 1,961 | 236 |
06-Nov-2025 | 8.31 | 8.72 | 7.9 | 8.31 | 20 | 6,181 | 735 |
07-Nov-2025 | 7.9 | 8.72 | 7.9 | 8.72 | 4 | 150 | 19 |
10-Nov-2025 | 8.72 | 9.15 | 8.72 | 9 | 6 | 541 | 60 |
11-Nov-2025 | 9 | 9.45 | 8.96 | 9.45 | 5 | 1,008 | 111 |
12-Nov-2025 | 9.5 | 9.5 | 9.45 | 9.45 | 10 | 3,354 | 355 |
13-Nov-2025 | 9.45 | 9.45 | 9.26 | 9.26 | 8 | 3,854 | 413 |
14-Nov-2025 | 8.8 | 9.72 | 8.8 | 9.72 | 10 | 873 | 98 |
17-Nov-2025 | 10.2 | 10.2 | 9.24 | 9.7 | 11 | 5,450 | 557 |
18-Nov-2025 | 10.18 | 10.18 | 10.18 | 10.18 | 11 | 4,519 | 444 |
19-Nov-2025 | 10.18 | 10.68 | 10.13 | 10.13 | 10 | 8,759 | 860 |
20-Nov-2025 | 10.13 | 10.13 | 9.85 | 9.89 | 10 | 900 | 90 |
21-Nov-2025 | 10.1 | 10.38 | 10.1 | 10.38 | 7 | 775 | 75 |
24-Nov-2025 | 10.38 | 10.89 | 10.38 | 10.88 | 11 | 2,063 | 192 |
25-Nov-2025 | 10.98 | 10.98 | 10.88 | 10.88 | 4 | 4,581 | 421 |
26-Nov-2025 | 10.66 | 11.11 | 10.66 | 10.66 | 4 | 228 | 21 |
27-Nov-2025 | 10.9 | 10.9 | 10.85 | 10.85 | 5 | 576 | 53 |
28-Nov-2025 | 11.17 | 11.17 | 11.16 | 11.16 | 7 | 1,495 | 134 |
01-Dec-2025 | 11.16 | 11.16 | 10.61 | 10.61 | 7 | 1,146 | 103 |
02-Dec-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 2 | 95 | 9 |
03-Dec-2025 | 11 | 11 | 11 | 11 | 4 | 880 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.