Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 1 | 9 | 1 |
26-May-2025 | 9.54 | 9.54 | 9.5 | 9.5 | 6 | 4,817 | 505 |
27-May-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1 | 931 | 100 |
28-May-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 2 | 7,448 | 800 |
29-May-2025 | 9.13 | 9.31 | 9.13 | 9.13 | 3 | 986 | 108 |
30-May-2025 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 8,958 | 1,001 |
02-Jun-2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8 | 6,040 | 688 |
03-Jun-2025 | 8.78 | 8.78 | 8.7 | 8.7 | 4 | 670 | 77 |
04-Jun-2025 | 8.7 | 8.7 | 8.7 | 8.7 | 1 | 95 | 11 |
05-Jun-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 3 | 464 | 54 |
06-Jun-2025 | 8.6 | 8.6 | 8.6 | 8.6 | 1 | 86 | 10 |
09-Jun-2025 | 8.6 | 8.6 | 8.4 | 8.4 | 7 | 3,155 | 370 |
10-Jun-2025 | 8 | 8.78 | 8 | 8.54 | 7 | 2,098 | 252 |
11-Jun-2025 | 8.78 | 8.96 | 8.78 | 8.96 | 14 | 8,832 | 1,006 |
12-Jun-2025 | 9.14 | 9.4 | 8.52 | 9.38 | 12 | 21,990 | 2,346 |
13-Jun-2025 | 8.92 | 9.84 | 8.92 | 9.83 | 7 | 9,037 | 1,012 |
16-Jun-2025 | 9.83 | 9.83 | 9.53 | 9.81 | 11 | 4,467 | 456 |
17-Jun-2025 | 9.77 | 9.81 | 9.32 | 9.32 | 4 | 301 | 32 |
18-Jun-2025 | 9.32 | 9.32 | 9.32 | 9.32 | 3 | 1,444 | 155 |
19-Jun-2025 | 9.32 | 9.32 | 9.32 | 9.32 | 4 | 643 | 69 |
20-Jun-2025 | 9.32 | 9.32 | 9.14 | 9.14 | 4 | 157 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.