Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5 | 13,650 | 2,605 |
23-Apr-2026 | 5.24 | 5.24 | 5 | 5.18 | 10 | 10,358 | 1,848 |
24-Apr-2026 | 5.43 | 5.43 | 5.2 | 5.2 | 2 | 1,650 | 304 |
27-Apr-2026 | 5.2 | 5.2 | 4.95 | 4.95 | 6 | 891 | 180 |
28-Apr-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | 725 | 140 |
29-Apr-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | 5 | 1 |
04-May-2026 | 5.43 | 5.43 | 4.93 | 4.93 | 5 | 1,003 | 198 |
05-May-2026 | 5.17 | 5.17 | 5.17 | 5.17 | 1 | 103 | 20 |
06-May-2026 | 5.42 | 5.42 | 5.4 | 5.4 | 6 | 5,216 | 966 |
11-May-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 4 | 3,357 | 623 |
14-May-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 1 | 5 | 1 |
15-May-2026 | 5.39 | 5.39 | 5.39 | 5.39 | 3 | 1,832 | 340 |
18-May-2026 | 5.65 | 5.65 | 5.65 | 5.65 | 3 | 5,706 | 1,010 |
20-May-2026 | 5.93 | 5.93 | 5.93 | 5.93 | 1 | 1,998 | 337 |
21-May-2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6 | 646 | 104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
