Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 8.22 | 8.49 | 8 | 8.15 | 7 | 4,584 | 545 |
14-Oct-2025 | 8.55 | 8.55 | 8.54 | 8.55 | 10 | 683 | 80 |
15-Oct-2025 | 8.97 | 8.97 | 8.13 | 8.18 | 14 | 6,744 | 780 |
16-Oct-2025 | 8.51 | 8.51 | 8.18 | 8.18 | 6 | 865 | 105 |
17-Oct-2025 | 7.78 | 8.58 | 7.78 | 8.55 | 13 | 3,256 | 407 |
20-Oct-2025 | 8.97 | 8.97 | 8.55 | 8.55 | 7 | 1,445 | 162 |
21-Oct-2025 | 8.13 | 8.3 | 8.13 | 8.2 | 6 | 4,272 | 521 |
23-Oct-2025 | 8.4 | 8.61 | 8.2 | 8.61 | 7 | 4,000 | 467 |
24-Oct-2025 | 9.04 | 9.04 | 9.04 | 9.04 | 13 | 12,475 | 1,380 |
27-Oct-2025 | 8.59 | 9.49 | 8.59 | 9.49 | 19 | 6,559 | 721 |
28-Oct-2025 | 9.96 | 9.96 | 9.02 | 9.02 | 8 | 2,355 | 239 |
29-Oct-2025 | 9.47 | 9.47 | 9.47 | 9.47 | 11 | 19,404 | 2,049 |
30-Oct-2025 | 9.94 | 9.94 | 9 | 9 | 40 | 55,641 | 5,655 |
31-Oct-2025 | 9.45 | 9.45 | 8.55 | 8.55 | 13 | 4,750 | 542 |
03-Nov-2025 | 8.97 | 8.97 | 8.13 | 8.15 | 16 | 3,366 | 396 |
04-Nov-2025 | 8.31 | 8.31 | 8.31 | 8.31 | 6 | 1,961 | 236 |
06-Nov-2025 | 8.31 | 8.72 | 7.9 | 8.31 | 20 | 6,181 | 735 |
07-Nov-2025 | 7.9 | 8.72 | 7.9 | 8.72 | 4 | 150 | 19 |
10-Nov-2025 | 8.72 | 9.15 | 8.72 | 9 | 6 | 541 | 60 |
11-Nov-2025 | 9 | 9.45 | 8.96 | 9.45 | 5 | 1,008 | 111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.