Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 28 | 3 |
14-Jan-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 5 | 5,589 | 589 |
16-Jan-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 4 | 9,490 | 1,000 |
19-Jan-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 874 | 93 |
20-Jan-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 94 | 10 |
23-Jan-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 3 | 2,876 | 306 |
28-Jan-2026 | 9.3 | 9.3 | 9.3 | 9.3 | 1 | 55 | 6 |
29-Jan-2026 | 9.28 | 9.28 | 8.84 | 8.84 | 2 | 157 | 17 |
02-Feb-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 8 | 1 |
03-Feb-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 7 | 1 |
04-Feb-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 127 | 16 |
05-Feb-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 7 | 1 |
06-Feb-2026 | 7.59 | 7.59 | 7.22 | 7.22 | 3 | 87 | 12 |
09-Feb-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 8 | 2,772 | 384 |
10-Feb-2026 | 7.22 | 7.22 | 6.87 | 6.87 | 4 | 99 | 14 |
11-Feb-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 1 | 187 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
