Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 6 | 1 |
17-Mar-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 2 | 176 | 27 |
18-Mar-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 10 | 36,679 | 5,916 |
19-Mar-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5 | 12,946 | 2,198 |
20-Mar-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5 | 621 | 111 |
23-Mar-2026 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 5 | 1 |
24-Mar-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 3 | 3,972 | 712 |
25-Mar-2026 | 5.84 | 5.85 | 5.31 | 5.85 | 10 | 3,09,153 | 18,705 |
27-Mar-2026 | 5.56 | 5.56 | 5.56 | 5.56 | 6 | 8,668 | 1,559 |
30-Mar-2026 | 5.79 | 5.79 | 5.29 | 5.29 | 6 | 1,094 | 193 |
01-Apr-2026 | 5.29 | 5.29 | 5.28 | 5.28 | 7 | 2,936 | 556 |
02-Apr-2026 | 5.54 | 5.54 | 5.5 | 5.54 | 3 | 66 | 12 |
06-Apr-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 2 | 11 | 2 |
07-Apr-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 6 | 1 |
08-Apr-2026 | 6 | 6.4 | 6 | 6.4 | 5 | 5,014 | 814 |
09-Apr-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6 | 7,759 | 1,122 |
10-Apr-2026 | 6.1 | 6.1 | 5.8 | 5.8 | 6 | 6,453 | 1,061 |
13-Apr-2026 | 6.09 | 6.09 | 6.09 | 6.09 | 4 | 24 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
