Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 8.25 | 8.25 | 7.75 | 7.78 | 11 | 2,421 | 302 |
24-Sep-2025 | 7.75 | 7.75 | 7.4 | 7.75 | 11 | 1,051 | 137 |
25-Sep-2025 | 8.13 | 8.13 | 8.12 | 8.12 | 2 | 422 | 52 |
26-Sep-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1 | 25 | 3 |
29-Sep-2025 | 8.94 | 8.94 | 8.1 | 8.1 | 13 | 4,178 | 475 |
30-Sep-2025 | 8.5 | 8.5 | 7.8 | 8.5 | 11 | 2,787 | 341 |
01-Oct-2025 | 8.2 | 8.3 | 8.2 | 8.3 | 2 | 2,058 | 251 |
03-Oct-2025 | 8.3 | 8.7 | 8.3 | 8.7 | 7 | 439 | 52 |
06-Oct-2025 | 8.87 | 9.13 | 8.27 | 8.31 | 10 | 1,406 | 160 |
07-Oct-2025 | 8.72 | 8.72 | 7.9 | 7.9 | 21 | 5,717 | 709 |
08-Oct-2025 | 8.29 | 8.29 | 7.51 | 7.51 | 15 | 3,129 | 396 |
09-Oct-2025 | 7.51 | 7.88 | 7.51 | 7.88 | 8 | 3,997 | 519 |
10-Oct-2025 | 8.25 | 8.25 | 7.88 | 8.22 | 15 | 7,073 | 884 |
13-Oct-2025 | 8.22 | 8.49 | 8 | 8.15 | 7 | 4,584 | 545 |
14-Oct-2025 | 8.55 | 8.55 | 8.54 | 8.55 | 10 | 683 | 80 |
15-Oct-2025 | 8.97 | 8.97 | 8.13 | 8.18 | 14 | 6,744 | 780 |
16-Oct-2025 | 8.51 | 8.51 | 8.18 | 8.18 | 6 | 865 | 105 |
17-Oct-2025 | 7.78 | 8.58 | 7.78 | 8.55 | 13 | 3,256 | 407 |
20-Oct-2025 | 8.97 | 8.97 | 8.55 | 8.55 | 7 | 1,445 | 162 |
21-Oct-2025 | 8.13 | 8.3 | 8.13 | 8.2 | 6 | 4,272 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.