Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 2 | 11 | 2 |
07-Apr-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 1 | 6 | 1 |
08-Apr-2026 | 6 | 6.4 | 6 | 6.4 | 5 | 5,014 | 814 |
09-Apr-2026 | 6.1 | 6.1 | 6.1 | 6.1 | 6 | 7,759 | 1,122 |
10-Apr-2026 | 6.1 | 6.1 | 5.8 | 5.8 | 6 | 6,453 | 1,061 |
13-Apr-2026 | 6.09 | 6.09 | 6.09 | 6.09 | 4 | 24 | 4 |
15-Apr-2026 | 6.38 | 6.38 | 5.79 | 5.79 | 8 | 1,469 | 250 |
16-Apr-2026 | 5.79 | 5.79 | 5.79 | 5.79 | 1 | 5 | 1 |
17-Apr-2026 | 6.07 | 6.07 | 5.51 | 5.51 | 7 | 8,114 | 1,367 |
20-Apr-2026 | 5.53 | 5.53 | 5.24 | 5.24 | 5 | 313 | 57 |
21-Apr-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5 | 7,917 | 1,511 |
22-Apr-2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5 | 13,650 | 2,605 |
23-Apr-2026 | 5.24 | 5.24 | 5 | 5.18 | 10 | 10,358 | 1,848 |
24-Apr-2026 | 5.43 | 5.43 | 5.2 | 5.2 | 2 | 1,650 | 304 |
27-Apr-2026 | 5.2 | 5.2 | 4.95 | 4.95 | 6 | 891 | 180 |
28-Apr-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | 725 | 140 |
29-Apr-2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1 | 5 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
