Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 7.77 | 7.77 | 7.77 | 7.77 | 2 | 466 | 60 |
29-Jun-2026 | 7.69 | 7.69 | 7.39 | 7.39 | 2 | 53 | 7 |
30-Jun-2026 | 7.03 | 7.03 | 7.03 | 7.03 | 1 | 7 | 1 |
02-Jul-2026 | 7.38 | 7.38 | 7.38 | 7.38 | 1 | 3,092 | 419 |
03-Jul-2026 | 7.73 | 7.73 | 7.73 | 7.73 | 2 | 3,865 | 500 |
06-Jul-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 3 | 3,314 | 451 |
08-Jul-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 4 | 7,350 | 1,000 |
09-Jul-2026 | 7.4 | 7.4 | 6.99 | 6.99 | 4 | 479 | 49 |
10-Jul-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 3 | 6,723 | 1,011 |
13-Jul-2026 | 6.32 | 6.98 | 6.32 | 6.98 | 5 | 6,738 | 1,000 |
14-Jul-2026 | 7.32 | 7.32 | 7.32 | 7.32 | 1 | 7 | 1 |
15-Jul-2026 | 6.96 | 7.67 | 6.96 | 7.67 | 5 | 7,625 | 1,031 |
16-Jul-2026 | 7.29 | 8.04 | 7.29 | 8.04 | 5 | 7,780 | 1,012 |
17-Jul-2026 | 7.64 | 8.42 | 7.64 | 8.42 | 5 | 1,789 | 210 |
20-Jul-2026 | 8 | 8.4 | 8 | 8.4 | 4 | 8,468 | 1,046 |
21-Jul-2026 | 7.98 | 8.4 | 7.98 | 8.4 | 3 | 172 | 11 |
22-Jul-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 2 | 1,680 | 200 |
23-Jul-2026 | 7.98 | 8.44 | 7.98 | 8.44 | 2 | 833 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
