Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2 | 19 | 2 |
16-Dec-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 5 | 6,056 | 667 |
17-Dec-2025 | 8.63 | 9.02 | 8.63 | 9.02 | 9 | 15,037 | 1,732 |
18-Dec-2025 | 9 | 9 | 9 | 9 | 1 | 18 | 2 |
19-Dec-2025 | 9 | 9.45 | 9 | 9.45 | 2 | 46 | 5 |
22-Dec-2025 | 9.45 | 9.92 | 8.98 | 9.92 | 13 | 3,835 | 410 |
23-Dec-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 5 | 1,081 | 109 |
24-Dec-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 3 | 1,071 | 108 |
26-Dec-2025 | 9.96 | 10 | 9.96 | 9.96 | 8 | 1,328 | 120 |
29-Dec-2025 | 10.45 | 10.45 | 10.44 | 10.45 | 3 | 5,276 | 505 |
30-Dec-2025 | 10.95 | 10.97 | 9.93 | 10.96 | 10 | 8,314 | 805 |
31-Dec-2025 | 10.96 | 10.96 | 10.8 | 10.9 | 5 | 282 | 26 |
01-Jan-2026 | 10.93 | 11.44 | 10.93 | 11.44 | 13 | 8,297 | 726 |
02-Jan-2026 | 11.44 | 12.01 | 10.87 | 10.87 | 4 | 80 | 7 |
05-Jan-2026 | 11.41 | 11.41 | 10.33 | 10.33 | 9 | 6,930 | 666 |
06-Jan-2026 | 9.82 | 10.32 | 9.82 | 10.32 | 3 | 638 | 64 |
07-Jan-2026 | 10 | 10 | 10 | 10 | 4 | 260 | 26 |
08-Jan-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 817 | 86 |
09-Jan-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 237 | 25 |
12-Jan-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 342 | 36 |
13-Jan-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 28 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
