Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 210 | 25 |
05-Sep-2025 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 168 | 20 |
08-Sep-2025 | 8.48 | 8.48 | 7.98 | 7.98 | 9 | 1,596 | 192 |
09-Sep-2025 | 7.98 | 7.98 | 7.59 | 7.72 | 3 | 450 | 58 |
10-Sep-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 4 | 162 | 21 |
11-Sep-2025 | 7.57 | 8.1 | 7.34 | 7.74 | 14 | 912 | 121 |
12-Sep-2025 | 8.12 | 8.12 | 8.1 | 8.1 | 10 | 2,061 | 254 |
15-Sep-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 6 | 1,871 | 231 |
16-Sep-2025 | 7.7 | 8.5 | 7.7 | 8.5 | 12 | 9,110 | 1,142 |
17-Sep-2025 | 8.46 | 8.46 | 8.08 | 8.12 | 12 | 5,793 | 702 |
18-Sep-2025 | 8.52 | 8.52 | 7.72 | 7.72 | 20 | 19,938 | 2,364 |
19-Sep-2025 | 8.1 | 8.1 | 7.75 | 7.75 | 6 | 992 | 128 |
22-Sep-2025 | 7.75 | 8.13 | 7.37 | 8.09 | 19 | 5,689 | 733 |
23-Sep-2025 | 8.25 | 8.25 | 7.75 | 7.78 | 11 | 2,421 | 302 |
24-Sep-2025 | 7.75 | 7.75 | 7.4 | 7.75 | 11 | 1,051 | 137 |
25-Sep-2025 | 8.13 | 8.13 | 8.12 | 8.12 | 2 | 422 | 52 |
26-Sep-2025 | 8.52 | 8.52 | 8.52 | 8.52 | 1 | 25 | 3 |
29-Sep-2025 | 8.94 | 8.94 | 8.1 | 8.1 | 13 | 4,178 | 475 |
30-Sep-2025 | 8.5 | 8.5 | 7.8 | 8.5 | 11 | 2,787 | 341 |
01-Oct-2025 | 8.2 | 8.3 | 8.2 | 8.3 | 2 | 2,058 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.