Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 10.38 | 10.89 | 10.38 | 10.88 | 11 | 2,063 | 192 |
25-Nov-2025 | 10.98 | 10.98 | 10.88 | 10.88 | 4 | 4,581 | 421 |
26-Nov-2025 | 10.66 | 11.11 | 10.66 | 10.66 | 4 | 228 | 21 |
27-Nov-2025 | 10.9 | 10.9 | 10.85 | 10.85 | 5 | 576 | 53 |
28-Nov-2025 | 11.17 | 11.17 | 11.16 | 11.16 | 7 | 1,495 | 134 |
01-Dec-2025 | 11.16 | 11.16 | 10.61 | 10.61 | 7 | 1,146 | 103 |
02-Dec-2025 | 10.61 | 10.61 | 10.61 | 10.61 | 2 | 95 | 9 |
03-Dec-2025 | 11 | 11 | 11 | 11 | 4 | 880 | 80 |
04-Dec-2025 | 11.55 | 11.55 | 10.45 | 10.45 | 4 | 1,636 | 145 |
05-Dec-2025 | 10.66 | 10.66 | 10.6 | 10.6 | 2 | 21 | 2 |
08-Dec-2025 | 11.1 | 11.1 | 10.07 | 10.07 | 3 | 1,064 | 96 |
10-Dec-2025 | 10.07 | 10.57 | 10.07 | 10.57 | 10 | 4,434 | 420 |
11-Dec-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 3 | 1,067 | 101 |
12-Dec-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 4 | 4,080 | 406 |
15-Dec-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 2 | 19 | 2 |
16-Dec-2025 | 9.08 | 9.08 | 9.08 | 9.08 | 5 | 6,056 | 667 |
17-Dec-2025 | 8.63 | 9.02 | 8.63 | 9.02 | 9 | 15,037 | 1,732 |
18-Dec-2025 | 9 | 9 | 9 | 9 | 1 | 18 | 2 |
19-Dec-2025 | 9 | 9.45 | 9 | 9.45 | 2 | 46 | 5 |
22-Dec-2025 | 9.45 | 9.92 | 8.98 | 9.92 | 13 | 3,835 | 410 |
23-Dec-2025 | 9.92 | 9.92 | 9.92 | 9.92 | 5 | 1,081 | 109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
