Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 1 | 7 | 1 |
04-Feb-2026 | 7.98 | 7.98 | 7.98 | 7.98 | 2 | 127 | 16 |
05-Feb-2026 | 7.59 | 7.59 | 7.59 | 7.59 | 1 | 7 | 1 |
06-Feb-2026 | 7.59 | 7.59 | 7.22 | 7.22 | 3 | 87 | 12 |
09-Feb-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 8 | 2,772 | 384 |
10-Feb-2026 | 7.22 | 7.22 | 6.87 | 6.87 | 4 | 99 | 14 |
11-Feb-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 1 | 187 | 26 |
12-Feb-2026 | 7.24 | 7.26 | 7.24 | 7.24 | 6 | 2,164 | 299 |
13-Feb-2026 | 7.27 | 7.27 | 7.24 | 7.24 | 4 | 3,651 | 504 |
16-Feb-2026 | 7.24 | 7.24 | 7 | 7 | 4 | 1,663 | 230 |
17-Feb-2026 | 7 | 7 | 6.99 | 6.99 | 5 | 9,265 | 1,325 |
18-Feb-2026 | 6.98 | 6.98 | 6.65 | 6.65 | 3 | 55 | 8 |
19-Feb-2026 | 6.32 | 6.32 | 6.32 | 6.32 | 9 | 1,26,400 | 20,000 |
20-Feb-2026 | 6.32 | 6.63 | 6.01 | 6.63 | 14 | 44,515 | 7,175 |
23-Feb-2026 | 6.66 | 6.96 | 6.66 | 6.96 | 3 | 86 | 13 |
24-Feb-2026 | 6.65 | 7.3 | 6.62 | 7.3 | 7 | 4,776 | 582 |
25-Feb-2026 | 7.32 | 7.66 | 6.94 | 7.66 | 5 | 831 | 116 |
26-Feb-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 36 | 5 |
27-Feb-2026 | 7.3 | 7.3 | 6.94 | 6.94 | 6 | 1,742 | 251 |
02-Mar-2026 | 6.6 | 7.28 | 6.6 | 7.28 | 5 | 1,274 | 176 |
04-Mar-2026 | 6.92 | 7.64 | 6.92 | 7.64 | 6 | 8,741 | 1,263 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
