Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 6.66 | 6.96 | 6.66 | 6.96 | 3 | 86 | 13 |
24-Feb-2026 | 6.65 | 7.3 | 6.62 | 7.3 | 7 | 4,776 | 582 |
25-Feb-2026 | 7.32 | 7.66 | 6.94 | 7.66 | 5 | 831 | 116 |
26-Feb-2026 | 7.3 | 7.3 | 7.3 | 7.3 | 1 | 36 | 5 |
27-Feb-2026 | 7.3 | 7.3 | 6.94 | 6.94 | 6 | 1,742 | 251 |
02-Mar-2026 | 6.6 | 7.28 | 6.6 | 7.28 | 5 | 1,274 | 176 |
04-Mar-2026 | 6.92 | 7.64 | 6.92 | 7.64 | 6 | 8,741 | 1,263 |
06-Mar-2026 | 8.02 | 8.02 | 8.02 | 8.02 | 2 | 120 | 15 |
09-Mar-2026 | 7.62 | 7.62 | 7.62 | 7.62 | 5 | 15,659 | 2,055 |
10-Mar-2026 | 7.24 | 7.24 | 7.24 | 7.24 | 8 | 13,140 | 1,815 |
11-Mar-2026 | 6.88 | 6.88 | 6.88 | 6.88 | 8 | 3,887 | 565 |
12-Mar-2026 | 7.22 | 7.22 | 7.22 | 7.22 | 3 | 1,090 | 151 |
13-Mar-2026 | 6.9 | 6.9 | 6.86 | 6.86 | 7 | 2,856 | 414 |
16-Mar-2026 | 6.86 | 6.86 | 6.86 | 6.86 | 1 | 6 | 1 |
17-Mar-2026 | 6.52 | 6.52 | 6.52 | 6.52 | 2 | 176 | 27 |
18-Mar-2026 | 6.2 | 6.2 | 6.2 | 6.2 | 10 | 36,679 | 5,916 |
19-Mar-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5 | 12,946 | 2,198 |
20-Mar-2026 | 5.6 | 5.6 | 5.6 | 5.6 | 5 | 621 | 111 |
23-Mar-2026 | 5.32 | 5.32 | 5.32 | 5.32 | 1 | 5 | 1 |
24-Mar-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 3 | 3,972 | 712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
