Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹500.45

(0.53%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	501.2	504.95	495	497.5	114	18,43,479	2,499
26-Sep-2025	499	499	485.55	486.95	165	21,03,698	3,292
29-Sep-2025	490	497.6	482	486.25	93	8,45,683	1,181
30-Sep-2025	490	490	478.05	482.7	166	27,46,908	4,315
01-Oct-2025	479.5	493.7	479.05	488.55	80	8,07,713	1,019
03-Oct-2025	492	492	481	484.5	120	22,41,486	3,643
06-Oct-2025	490	492	480	481.95	86	9,47,431	1,838
07-Oct-2025	491	491	481.5	482.2	80	11,71,841	2,231
08-Oct-2025	483.5	487.85	480	482.9	77	7,22,047	1,443
09-Oct-2025	482.9	489	480	482.2	88	17,48,655	3,385
10-Oct-2025	481.1	491	481.1	484.05	109	25,84,618	4,298
13-Oct-2025	488	493	483.05	484.2	112	10,28,278	1,759
14-Oct-2025	488.9	498	485	494.4	162	27,13,424	4,792
15-Oct-2025	494.4	499.9	487.15	496.6	145	31,75,353	5,393
16-Oct-2025	497	497	490.15	492.25	83	11,84,590	1,499
17-Oct-2025	492.05	497.2	482.7	487	109	17,99,659	2,781
20-Oct-2025	486.3	493.8	482.7	486.2	66	4,67,353	642
21-Oct-2025	495	495	486	489.55	61	3,75,609	586
23-Oct-2025	494	503.5	485.25	497.8	153	44,15,952	8,638
24-Oct-2025	503.9	507	490	500.45	113	24,54,325	4,090

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice