Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹558

(3.41%)

Jun 10, 2025|09:47:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	481.9	481.9	462.65	475.75	161	21,27,851	3,380
13-May-2025	481	481	474.15	479	81	7,59,554	1,114
14-May-2025	481.35	483	475.3	479.65	92	15,05,200	2,806
15-May-2025	481.55	489.95	476.25	481.6	136	35,88,188	6,781
16-May-2025	477.4	485	475	478.2	206	26,04,269	5,050
19-May-2025	477.2	494.55	477.2	488.4	341	1,35,25,049	22,842
20-May-2025	488.5	503.55	488.5	494.55	238	51,64,291	9,483
21-May-2025	495	503.95	490	500.1	122	21,32,973	3,963
22-May-2025	502	503.9	495	503.05	165	29,70,403	4,848
23-May-2025	505	579.8	501.1	552.75	1,475	3,71,97,656	43,812
26-May-2025	552.75	555	537	543.65	322	83,75,656	11,645
27-May-2025	543	554	525	535.6	235	50,04,504	6,063
28-May-2025	532.95	539	525.55	526.4	143	33,92,706	5,593
29-May-2025	525	538.95	523	523.85	141	21,34,728	3,761
30-May-2025	525	532.5	521.5	525.4	149	47,80,666	7,341
02-Jun-2025	534	577	532.1	561	1,131	3,35,10,761	46,565
03-Jun-2025	571.85	573.95	544	546	412	91,53,849	13,408
04-Jun-2025	546.1	553.5	536	544.7	230	69,60,213	11,571
05-Jun-2025	558.95	558.95	541	542.8	243	47,29,265	7,580
06-Jun-2025	544.95	550	538	541.2	275	45,88,490	7,156
09-Jun-2025	548.9	554	539	539.6	244	49,91,634	7,380

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice