Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 390.75 | 397.8 | 386.95 | 388.05 | 147 | 29,95,269 | 7,187 |
26-Feb-2026 | 393.95 | 394 | 380 | 382.25 | 333 | 27,63,126 | 6,151 |
27-Feb-2026 | 382.3 | 385.85 | 372 | 377.7 | 215 | 22,33,777 | 5,141 |
02-Mar-2026 | 370.05 | 372.95 | 357 | 370.7 | 326 | 21,82,523 | 4,644 |
04-Mar-2026 | 360 | 370.95 | 360 | 363.55 | 280 | 22,96,029 | 5,369 |
05-Mar-2026 | 363.55 | 370 | 362.05 | 368.45 | 166 | 15,28,771 | 3,661 |
06-Mar-2026 | 368 | 371.9 | 362.05 | 363.75 | 144 | 21,34,879 | 5,179 |
09-Mar-2026 | 350 | 362 | 350 | 354.7 | 259 | 28,65,771 | 5,724 |
10-Mar-2026 | 356 | 360 | 352 | 354.55 | 194 | 18,36,257 | 4,244 |
11-Mar-2026 | 358 | 368.8 | 345 | 351.4 | 368 | 1,43,48,139 | 37,211 |
12-Mar-2026 | 353.95 | 353.95 | 349.1 | 352.25 | 199 | 55,05,945 | 14,789 |
13-Mar-2026 | 351 | 351.9 | 346 | 346.6 | 187 | 1,77,65,986 | 50,175 |
16-Mar-2026 | 346.6 | 346.6 | 317.2 | 331.4 | 766 | 98,81,790 | 24,458 |
17-Mar-2026 | 337.95 | 339 | 331.65 | 336.05 | 211 | 61,08,855 | 17,053 |
18-Mar-2026 | 342.85 | 378 | 337 | 363.9 | 550 | 1,08,31,207 | 28,665 |
19-Mar-2026 | 363.9 | 363.9 | 350 | 354 | 345 | 45,63,352 | 8,425 |
20-Mar-2026 | 376 | 376 | 352.1 | 355.25 | 187 | 34,65,373 | 8,040 |
23-Mar-2026 | 355.25 | 359.9 | 346.3 | 348.9 | 321 | 53,27,165 | 12,645 |
24-Mar-2026 | 352.95 | 360.2 | 343 | 350.3 | 209 | 52,19,507 | 12,120 |
25-Mar-2026 | 351.1 | 362 | 350.8 | 357 | 224 | 49,36,505 | 10,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
