Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹484.95

(0.57%)

Oct 8, 2025|03:05:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	501.5	502	494	495.45	126	22,96,008	3,978
09-Sep-2025	497.8	499.8	490.15	496.1	91	18,99,174	3,207
10-Sep-2025	502	502	494	499.55	119	26,07,164	4,648
11-Sep-2025	504.95	509	491.2	500.65	148	62,10,374	11,526
12-Sep-2025	495	511.4	495	504.75	177	45,47,852	7,469
15-Sep-2025	515	515	500.3	508.05	136	26,88,309	4,032
16-Sep-2025	509.9	514.85	505	512.35	116	34,62,698	5,569
17-Sep-2025	514.9	518	502	504.2	182	36,66,606	6,113
18-Sep-2025	505.05	516.8	505.05	513.2	107	15,29,100	1,887
19-Sep-2025	510.65	513	504.05	507.4	82	10,84,801	1,695
22-Sep-2025	506	510	495	503.05	98	11,60,991	1,953
23-Sep-2025	497.2	514.9	497.2	506.8	93	16,76,013	2,876
24-Sep-2025	506.8	514.9	502.3	505.15	69	19,48,857	2,625
25-Sep-2025	501.2	504.95	495	497.5	114	18,43,479	2,499
26-Sep-2025	499	499	485.55	486.95	165	21,03,698	3,292
29-Sep-2025	490	497.6	482	486.25	93	8,45,683	1,181
30-Sep-2025	490	490	478.05	482.7	166	27,46,908	4,315
01-Oct-2025	479.5	493.7	479.05	488.55	80	8,07,713	1,019
03-Oct-2025	492	492	481	484.5	120	22,41,486	3,643
06-Oct-2025	490	492	480	481.95	86	9,47,431	1,838
07-Oct-2025	491	491	481.5	482.2	80	11,71,841	2,231

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice