Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 501.2 | 504.95 | 495 | 497.5 | 114 | 18,43,479 | 2,499 |
26-Sep-2025 | 499 | 499 | 485.55 | 486.95 | 165 | 21,03,698 | 3,292 |
29-Sep-2025 | 490 | 497.6 | 482 | 486.25 | 93 | 8,45,683 | 1,181 |
30-Sep-2025 | 490 | 490 | 478.05 | 482.7 | 166 | 27,46,908 | 4,315 |
01-Oct-2025 | 479.5 | 493.7 | 479.05 | 488.55 | 80 | 8,07,713 | 1,019 |
03-Oct-2025 | 492 | 492 | 481 | 484.5 | 120 | 22,41,486 | 3,643 |
06-Oct-2025 | 490 | 492 | 480 | 481.95 | 86 | 9,47,431 | 1,838 |
07-Oct-2025 | 491 | 491 | 481.5 | 482.2 | 80 | 11,71,841 | 2,231 |
08-Oct-2025 | 483.5 | 487.85 | 480 | 482.9 | 77 | 7,22,047 | 1,443 |
09-Oct-2025 | 482.9 | 489 | 480 | 482.2 | 88 | 17,48,655 | 3,385 |
10-Oct-2025 | 481.1 | 491 | 481.1 | 484.05 | 109 | 25,84,618 | 4,298 |
13-Oct-2025 | 488 | 493 | 483.05 | 484.2 | 112 | 10,28,278 | 1,759 |
14-Oct-2025 | 488.9 | 498 | 485 | 494.4 | 162 | 27,13,424 | 4,792 |
15-Oct-2025 | 494.4 | 499.9 | 487.15 | 496.6 | 145 | 31,75,353 | 5,393 |
16-Oct-2025 | 497 | 497 | 490.15 | 492.25 | 83 | 11,84,590 | 1,499 |
17-Oct-2025 | 492.05 | 497.2 | 482.7 | 487 | 109 | 17,99,659 | 2,781 |
20-Oct-2025 | 486.3 | 493.8 | 482.7 | 486.2 | 66 | 4,67,353 | 642 |
21-Oct-2025 | 495 | 495 | 486 | 489.55 | 61 | 3,75,609 | 586 |
23-Oct-2025 | 494 | 503.5 | 485.25 | 497.8 | 153 | 44,15,952 | 8,638 |
24-Oct-2025 | 503.9 | 507 | 490 | 500.45 | 113 | 24,54,325 | 4,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.