Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹506.85

(-0.90%)

Jul 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/06/2025

To Date

01/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	534	577	532.1	561	1,131	3,35,10,761	46,565
03-Jun-2025	571.85	573.95	544	546	412	91,53,849	13,408
04-Jun-2025	546.1	553.5	536	544.7	230	69,60,213	11,571
05-Jun-2025	558.95	558.95	541	542.8	243	47,29,265	7,580
06-Jun-2025	544.95	550	538	541.2	275	45,88,490	7,156
09-Jun-2025	548.9	554	539	539.6	244	49,91,634	7,380
10-Jun-2025	543	558	541	541.95	157	25,45,463	4,004
11-Jun-2025	543	547.9	525	539.95	208	41,36,715	7,030
12-Jun-2025	540	547.9	507.7	521.5	414	67,55,831	9,992
13-Jun-2025	510.7	519.95	505	510.15	334	63,95,693	9,614
16-Jun-2025	524.55	524.55	484.75	504.35	428	61,66,313	8,029
17-Jun-2025	515.95	515.95	500	500.95	241	48,27,291	8,529
18-Jun-2025	504	509	496.95	500.55	182	46,64,706	8,289
19-Jun-2025	508.85	508.85	495.65	498.7	120	11,23,552	2,113
20-Jun-2025	500	501.1	492	498.25	200	39,49,349	5,513
23-Jun-2025	504.9	504.9	485	486	378	53,80,328	8,096
24-Jun-2025	488.1	498.7	488.1	489.55	219	32,99,292	4,149
25-Jun-2025	498	509.45	498	504.55	194	24,26,603	3,540
26-Jun-2025	509.85	523.7	507	511.1	361	54,99,047	6,029
27-Jun-2025	521.9	537	515	527.55	403	77,86,977	11,156
30-Jun-2025	535.5	535.5	510	511.45	312	59,14,860	7,931

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice