Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 384 | 387 | 367 | 371.6 | 577 | 41,78,076.15 | 9,447 |
12-May-2026 | 363 | 377.55 | 360 | 361.55 | 331 | 27,38,140.9 | 6,382 |
13-May-2026 | 365 | 381.8 | 354.15 | 358.9 | 653 | 47,60,589.1 | 7,503 |
14-May-2026 | 363.85 | 368 | 357.15 | 364 | 297 | 10,49,723.35 | 1,767 |
15-May-2026 | 363.15 | 369.1 | 358.1 | 361 | 233 | 15,46,916.05 | 3,315 |
18-May-2026 | 352.5 | 359.95 | 345.8 | 348 | 675 | 34,90,661.25 | 5,471 |
19-May-2026 | 343 | 352 | 343 | 348.05 | 358 | 18,51,932.2 | 3,492 |
20-May-2026 | 350.6 | 365 | 348.05 | 358.45 | 245 | 10,82,435.9 | 2,159 |
21-May-2026 | 355.05 | 362.45 | 350.2 | 354.35 | 226 | 10,04,629.95 | 2,197 |
22-May-2026 | 363.2 | 363.2 | 348 | 353.25 | 394 | 13,85,828.2 | 2,250 |
25-May-2026 | 353.25 | 359.95 | 340.2 | 346.8 | 1,581 | 95,05,062.5 | 17,047 |
26-May-2026 | 349.5 | 352 | 344.95 | 349.45 | 321 | 16,63,637.95 | 3,369 |
27-May-2026 | 349.6 | 349.95 | 339.3 | 345 | 721 | 39,24,920.9 | 7,417 |
29-May-2026 | 344 | 344 | 333 | 334.4 | 1,127 | 56,83,589.2 | 12,903 |
01-Jun-2026 | 336 | 338.9 | 330 | 330.5 | 408 | 21,47,620.05 | 5,098 |
02-Jun-2026 | 330 | 330.3 | 322.6 | 323.7 | 642 | 52,76,807.35 | 13,684 |
03-Jun-2026 | 329 | 329 | 321 | 328.65 | 325 | 18,61,147.5 | 4,379 |
04-Jun-2026 | 320.4 | 354 | 320.4 | 335.5 | 1,263 | 96,44,965.65 | 20,424 |
05-Jun-2026 | 330.85 | 339.5 | 330.85 | 335.3 | 202 | 9,06,649.45 | 1,619 |
08-Jun-2026 | 346.7 | 347 | 333 | 335.3 | 952 | 68,08,077.6 | 14,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
