Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 346.6 | 346.6 | 317.2 | 331.4 | 766 | 98,81,790 | 24,458 |
17-Mar-2026 | 337.95 | 339 | 331.65 | 336.05 | 211 | 61,08,855 | 17,053 |
18-Mar-2026 | 342.85 | 378 | 337 | 363.9 | 550 | 1,08,31,207 | 28,665 |
19-Mar-2026 | 363.9 | 363.9 | 350 | 354 | 345 | 45,63,352 | 8,425 |
20-Mar-2026 | 376 | 376 | 352.1 | 355.25 | 187 | 34,65,373 | 8,040 |
23-Mar-2026 | 355.25 | 359.9 | 346.3 | 348.9 | 321 | 53,27,165 | 12,645 |
24-Mar-2026 | 352.95 | 360.2 | 343 | 350.3 | 209 | 52,19,507 | 12,120 |
25-Mar-2026 | 351.1 | 362 | 350.8 | 357 | 224 | 49,36,505 | 10,625 |
27-Mar-2026 | 355.05 | 355.05 | 331.05 | 336.9 | 347 | 64,79,786 | 15,078 |
30-Mar-2026 | 340 | 340 | 326 | 328.25 | 284 | 52,22,025 | 12,691 |
01-Apr-2026 | 338 | 353 | 338 | 352.55 | 117 | 14,55,578 | 3,737 |
02-Apr-2026 | 350 | 359 | 340.1 | 358.15 | 304 | 39,25,038 | 7,206 |
06-Apr-2026 | 373.45 | 373.45 | 345.1 | 349.65 | 316 | 51,51,722 | 12,498 |
07-Apr-2026 | 353 | 359 | 347.2 | 356 | 183 | 28,12,452 | 7,689 |
08-Apr-2026 | 360 | 378 | 360 | 372.1 | 285 | 43,36,701 | 9,722 |
09-Apr-2026 | 381 | 381 | 361.1 | 373.55 | 163 | 20,21,305 | 3,893 |
10-Apr-2026 | 373.5 | 381.7 | 373.5 | 378.5 | 110 | 13,99,101 | 2,328 |
13-Apr-2026 | 375 | 381 | 369.15 | 378.85 | 198 | 28,88,984 | 5,829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
