Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹499.6

(1.25%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	530.95	530.95	515	519.8	194	55,48,652	8,119
15-Jul-2025	521.05	535.5	521.05	533.5	168	38,82,290	6,414
16-Jul-2025	535	535	518.15	526.95	136	41,66,374	6,423
17-Jul-2025	533.95	543	527.1	533.1	120	16,15,994	2,708
18-Jul-2025	538	538.1	521.1	529.3	144	16,46,199	2,319
21-Jul-2025	529.3	534.6	521.05	529.6	100	10,93,742	1,528
22-Jul-2025	538	538	525.5	531.7	98	18,64,370	2,674
23-Jul-2025	533.5	540	526.2	530	208	51,31,844	7,434
24-Jul-2025	534	534	521.5	527.25	86	7,75,403	1,227
25-Jul-2025	520	531	515.2	521.95	166	21,33,534	2,784
28-Jul-2025	517	525.95	512	513.7	109	8,23,119	1,135
29-Jul-2025	522.75	522.75	510.25	516.25	164	34,45,297	3,516
30-Jul-2025	521	522	511.5	521.6	92	12,16,676	1,838
31-Jul-2025	520.1	523.9	512.8	519.8	158	15,62,278	2,440
01-Aug-2025	522.95	522.95	494	499.25	220	22,14,222	3,643
04-Aug-2025	499.25	509	493.1	503.1	145	46,40,628	8,681
05-Aug-2025	513	513	488	504.7	134	25,78,549	4,476
06-Aug-2025	495.8	508	495.2	506.05	92	11,77,984	2,027
07-Aug-2025	500	505.95	495	500.95	96	11,15,760	1,511
08-Aug-2025	500.95	504.6	490.1	493.45	191	22,53,252	3,121

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice