Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 655.25 | 668.95 | 648 | 652.65 | 132 | 30,55,326 | 3,627 |
24-SEP-2024 | 663 | 663 | 650.8 | 660.35 | 106 | 26,41,152 | 3,060 |
25-SEP-2024 | 655.05 | 668 | 650.85 | 652.15 | 130 | 92,75,784 | 13,494 |
26-SEP-2024 | 652.1 | 661.85 | 650 | 651.65 | 88 | 38,91,796 | 5,553 |
27-SEP-2024 | 658.95 | 678 | 654.3 | 669.65 | 253 | 1,23,77,121 | 15,873 |
30-SEP-2024 | 658.5 | 699.85 | 658.5 | 687.7 | 477 | 2,10,68,977 | 24,825 |
01-OCT-2024 | 689.55 | 690 | 661.5 | 669.8 | 189 | 55,70,354 | 5,766 |
03-OCT-2024 | 660 | 674.9 | 652.6 | 658 | 162 | 47,88,776 | 4,670 |
04-OCT-2024 | 648.55 | 690 | 635.35 | 655.9 | 317 | 2,43,89,180 | 29,263 |
07-OCT-2024 | 666 | 683 | 641.3 | 646.85 | 336 | 1,79,25,044 | 22,674 |
08-OCT-2024 | 647 | 668 | 638 | 660 | 305 | 1,67,44,141 | 21,482 |
09-OCT-2024 | 679 | 679 | 652 | 658.4 | 201 | 72,71,788 | 9,160 |
10-OCT-2024 | 655.1 | 672.8 | 655.1 | 667.6 | 168 | 44,68,030 | 5,302 |
11-OCT-2024 | 664.5 | 694.9 | 664.2 | 683.75 | 346 | 1,62,49,854 | 20,244 |
14-OCT-2024 | 696 | 715 | 682.6 | 700.2 | 828 | 5,45,19,830 | 60,521 |
15-OCT-2024 | 703.15 | 716 | 688 | 689.65 | 277 | 1,40,31,268 | 18,162 |
16-OCT-2024 | 690 | 700 | 683 | 693.65 | 199 | 85,69,667 | 11,182 |
17-OCT-2024 | 690.05 | 691.5 | 682 | 684.9 | 93 | 26,19,777 | 3,059 |
18-OCT-2024 | 682 | 689.4 | 672.05 | 675.3 | 165 | 33,75,975 | 3,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
