Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹401.25

(-1.30%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	424	439	419.45	425.65	711	79,95,599	13,339
22-Jan-2026	436	436.95	420	424.95	415	58,08,858	10,293
23-Jan-2026	435.55	435.55	421.15	427.95	276	43,94,998	8,138
27-Jan-2026	433.05	447	425	433.95	464	76,26,875	12,347
28-Jan-2026	425.2	442.8	424.75	438.85	518	73,99,319	11,112
29-Jan-2026	460	460	425.1	427.8	354	45,25,617	7,522
30-Jan-2026	423	431.65	415	429.3	142	27,88,020	5,901
01-Feb-2026	434	435.95	414	423	193	19,64,653	3,654
02-Feb-2026	423.9	431	410.1	418.15	237	29,87,165	5,086
03-Feb-2026	426.85	430	413	425.95	293	42,89,572	6,959
04-Feb-2026	428.05	430	415	416.8	286	38,44,129	7,347
05-Feb-2026	422.7	424.9	410.1	412.65	185	26,74,075	5,436
06-Feb-2026	413	420.95	405.25	416.7	176	22,00,465	3,529
09-Feb-2026	421.95	430	419.2	424.45	281	37,08,573	7,265
10-Feb-2026	431.9	438.8	418	419.25	392	65,69,221	12,506
11-Feb-2026	423.95	433.8	418	419.4	378	33,85,174	5,777
12-Feb-2026	422.9	424.75	412	416.45	274	24,27,112	3,851
13-Feb-2026	418	418	408	414.75	208	33,59,073	6,975
16-Feb-2026	414.75	421	408	411.45	196	36,29,026	8,040
17-Feb-2026	410	418.9	409	415.8	203	45,24,203	8,950
18-Feb-2026	415.8	416	409	409.25	161	14,12,078	2,830
19-Feb-2026	409.5	413.85	403	406.55	225	27,21,895	5,471

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice