Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹355.25

(0.35%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	415.8	416	409	409.25	161	14,12,078	2,830
19-Feb-2026	409.5	413.85	403	406.55	225	27,21,895	5,471
20-Feb-2026	407	407	396	401.25	285	63,40,446	11,212
23-Feb-2026	400.2	405	380	392.15	429	40,82,037	8,157
24-Feb-2026	388.4	400	388.4	390.45	229	28,01,574	5,535
25-Feb-2026	390.75	397.8	386.95	388.05	147	29,95,269	7,187
26-Feb-2026	393.95	394	380	382.25	333	27,63,126	6,151
27-Feb-2026	382.3	385.85	372	377.7	215	22,33,777	5,141
02-Mar-2026	370.05	372.95	357	370.7	326	21,82,523	4,644
04-Mar-2026	360	370.95	360	363.55	280	22,96,029	5,369
05-Mar-2026	363.55	370	362.05	368.45	166	15,28,771	3,661
06-Mar-2026	368	371.9	362.05	363.75	144	21,34,879	5,179
09-Mar-2026	350	362	350	354.7	259	28,65,771	5,724
10-Mar-2026	356	360	352	354.55	194	18,36,257	4,244
11-Mar-2026	358	368.8	345	351.4	368	1,43,48,139	37,211
12-Mar-2026	353.95	353.95	349.1	352.25	199	55,05,945	14,789
13-Mar-2026	351	351.9	346	346.6	187	1,77,65,986	50,175
16-Mar-2026	346.6	346.6	317.2	331.4	766	98,81,790	24,458
17-Mar-2026	337.95	339	331.65	336.05	211	61,08,855	17,053
18-Mar-2026	342.85	378	337	363.9	550	1,08,31,207	28,665
19-Mar-2026	363.9	363.9	350	354	345	45,63,352	8,425

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice