Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 459.9 | 465 | 456.45 | 458.75 | 125 | 15,52,423 | 1,999 |
02-Apr-2025 | 460.1 | 481 | 460.1 | 475.4 | 243 | 26,67,939 | 4,350 |
03-Apr-2025 | 471 | 497 | 468.05 | 490.8 | 163 | 32,58,938 | 5,388 |
04-Apr-2025 | 490.4 | 490.6 | 475.6 | 480.45 | 240 | 35,10,865 | 5,558 |
07-Apr-2025 | 469 | 470 | 447.05 | 462.05 | 246 | 37,68,546 | 6,742 |
08-Apr-2025 | 475 | 478.85 | 465.25 | 468.55 | 94 | 5,03,358 | 741 |
09-Apr-2025 | 467 | 477 | 465 | 470.3 | 161 | 10,78,502 | 1,479 |
11-Apr-2025 | 478 | 490 | 474.95 | 476.4 | 224 | 31,29,038 | 5,038 |
15-Apr-2025 | 485.95 | 497.7 | 482.25 | 487.8 | 227 | 54,27,106 | 9,347 |
16-Apr-2025 | 497.9 | 523.7 | 488 | 495.05 | 429 | 80,92,918 | 7,746 |
17-Apr-2025 | 499 | 508 | 492 | 496.8 | 189 | 33,45,208 | 4,641 |
21-Apr-2025 | 490.75 | 505 | 490.75 | 499.2 | 190 | 89,82,319 | 16,761 |
22-Apr-2025 | 498 | 502 | 485.55 | 488.55 | 263 | 58,90,545 | 9,241 |
23-Apr-2025 | 488.55 | 497.8 | 483 | 486.7 | 134 | 19,98,027 | 2,609 |
24-Apr-2025 | 485.8 | 497.9 | 482.1 | 487.9 | 177 | 30,12,411 | 5,136 |
25-Apr-2025 | 490 | 490 | 475.05 | 481.1 | 141 | 12,22,754 | 1,954 |
28-Apr-2025 | 476.2 | 486.9 | 470 | 475.9 | 168 | 25,41,688 | 3,275 |
29-Apr-2025 | 486 | 486 | 471 | 476.65 | 142 | 18,00,099 | 2,448 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
