Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹503.85

(5.74%)

Sep 3, 2025|03:13:00 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	499.25	509	493.1	503.1	145	46,40,628	8,681
05-Aug-2025	513	513	488	504.7	134	25,78,549	4,476
06-Aug-2025	495.8	508	495.2	506.05	92	11,77,984	2,027
07-Aug-2025	500	505.95	495	500.95	96	11,15,760	1,511
08-Aug-2025	500.95	504.6	490.1	493.45	191	22,53,252	3,121
11-Aug-2025	491	504	485	499.6	98	8,77,715	1,440
12-Aug-2025	499.45	499.6	485	489.25	173	36,21,723	5,740
13-Aug-2025	499	499	485.05	488.4	134	21,16,240	3,497
14-Aug-2025	489	491.35	478.9	483.2	203	23,49,220	4,139
18-Aug-2025	493	493	478	481.15	222	21,09,804	3,327
19-Aug-2025	493.2	493.2	479	480.4	210	42,95,789	7,192
20-Aug-2025	483.65	494.4	480	482.7	132	14,76,299	2,412
21-Aug-2025	487.95	497.7	482.15	488.45	148	24,41,363	4,695
22-Aug-2025	489	492	483.9	484.8	102	10,41,357	1,851
25-Aug-2025	486	491.95	483	485	143	11,01,767	1,670
26-Aug-2025	490	490	477.4	478.25	145	11,86,082	2,196
28-Aug-2025	475	482.8	475	479.45	103	14,97,576	2,913
29-Aug-2025	479.45	485	472.1	473.35	148	14,31,437	2,339
01-Sep-2025	478	482	475	477.05	68	7,70,490	1,474
02-Sep-2025	481.8	483.85	474.2	476.5	179	19,74,123	3,840

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice