Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹494

(1.15%)

May 20, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	490.75	505	490.75	499.2	190	89,82,319	16,761
22-Apr-2025	498	502	485.55	488.55	263	58,90,545	9,241
23-Apr-2025	488.55	497.8	483	486.7	134	19,98,027	2,609
24-Apr-2025	485.8	497.9	482.1	487.9	177	30,12,411	5,136
25-Apr-2025	490	490	475.05	481.1	141	12,22,754	1,954
28-Apr-2025	476.2	486.9	470	475.9	168	25,41,688	3,275
29-Apr-2025	486	486	471	476.65	142	18,00,099	2,448
30-Apr-2025	476.65	483.8	465.15	468.95	147	17,17,321	2,923
02-May-2025	472	477.75	469	469.45	86	9,04,197	1,502
05-May-2025	467.05	477.5	466	467.7	136	14,80,678	2,548
06-May-2025	468.6	483	465	465.5	169	10,90,001	1,747
07-May-2025	465	489.55	461	479.1	217	24,98,721	3,351
08-May-2025	485	488	461	467.15	148	30,97,552	6,094
09-May-2025	460	466.95	450	460.35	311	42,34,914	5,605
12-May-2025	481.9	481.9	462.65	475.75	161	21,27,851	3,380
13-May-2025	481	481	474.15	479	81	7,59,554	1,114
14-May-2025	481.35	483	475.3	479.65	92	15,05,200	2,806
15-May-2025	481.55	489.95	476.25	481.6	136	35,88,188	6,781
16-May-2025	477.4	485	475	478.2	206	26,04,269	5,050
19-May-2025	477.2	494.55	477.2	488.4	341	1,35,25,049	22,842

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice