Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 420 | 420 | 380 | 385.26 | 84 | 5,07,803.99 | 1,161 |
21-Apr-2026 | 385.26 | 389.75 | 379 | 382.78 | 162 | 26,18,079.3 | 5,482 |
22-Apr-2026 | 395.8 | 395.8 | 370.1 | 384.17 | 261 | 20,74,048.12 | 2,465 |
23-Apr-2026 | 385 | 391.5 | 376.45 | 383.56 | 187 | 14,83,315.82 | 2,895 |
24-Apr-2026 | 381.99 | 385 | 371.05 | 377.82 | 169 | 6,93,207.35 | 1,191 |
27-Apr-2026 | 384.8 | 402 | 375 | 382.8 | 883 | 54,86,256.09 | 9,664 |
28-Apr-2026 | 377.11 | 386.84 | 372.1 | 379.07 | 471 | 20,48,271.94 | 3,587 |
29-Apr-2026 | 381 | 384.41 | 375.2 | 379.24 | 344 | 15,31,181.45 | 3,014 |
30-Apr-2026 | 378.92 | 383 | 375.44 | 377.14 | 216 | 10,85,637.98 | 2,450 |
04-May-2026 | 380.5 | 382.1 | 375.5 | 379.7 | 193 | 15,34,769.2 | 2,971 |
05-May-2026 | 377.85 | 381.8 | 374.55 | 375.2 | 216 | 24,49,325.9 | 6,275 |
06-May-2026 | 374.55 | 381.9 | 373 | 380.35 | 221 | 23,97,554.65 | 4,392 |
07-May-2026 | 377.1 | 394 | 377.1 | 380.55 | 284 | 27,04,858.6 | 5,945 |
08-May-2026 | 384 | 387.5 | 377.7 | 384.2 | 264 | 17,44,157.55 | 3,708 |
11-May-2026 | 384 | 387 | 367 | 371.6 | 577 | 41,78,076.15 | 9,447 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
