Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹502.55

(-2.23%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	483.5	487.85	480	482.9	77	7,22,047	1,443
09-Oct-2025	482.9	489	480	482.2	88	17,48,655	3,385
10-Oct-2025	481.1	491	481.1	484.05	109	25,84,618	4,298
13-Oct-2025	488	493	483.05	484.2	112	10,28,278	1,759
14-Oct-2025	488.9	498	485	494.4	162	27,13,424	4,792
15-Oct-2025	494.4	499.9	487.15	496.6	145	31,75,353	5,393
16-Oct-2025	497	497	490.15	492.25	83	11,84,590	1,499
17-Oct-2025	492.05	497.2	482.7	487	109	17,99,659	2,781
20-Oct-2025	486.3	493.8	482.7	486.2	66	4,67,353	642
21-Oct-2025	495	495	486	489.55	61	3,75,609	586
23-Oct-2025	494	503.5	485.25	497.8	153	44,15,952	8,638
24-Oct-2025	503.9	507	490	500.45	113	24,54,325	4,090
27-Oct-2025	498	519.9	498	518.1	258	62,07,842	10,659
28-Oct-2025	517	517	506.15	508.05	133	17,12,696	2,660
29-Oct-2025	513	530.9	500.25	524.15	356	80,87,603	10,480
30-Oct-2025	519	532	511.05	521.5	349	64,70,166	9,209
31-Oct-2025	521.5	529.65	515	516.45	162	33,92,593	4,978
03-Nov-2025	518	522.9	505.6	515.05	110	25,12,782	4,106
04-Nov-2025	510	525	507.45	510.5	199	35,97,081	4,380
06-Nov-2025	507.2	515	500.55	514	166	51,87,828	6,987
07-Nov-2025	519.9	519.9	492	502.55	191	31,22,850	4,587

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice