Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹464

(-0.35%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	493	497.2	480.55	492.85	180	41,84,149	6,636
18-Nov-2025	496.9	496.9	480	484.3	133	19,80,332	2,714
19-Nov-2025	485.05	491.2	482.5	483.9	93	20,00,721	3,639
20-Nov-2025	480	489.9	478	479	106	10,58,958	2,050
21-Nov-2025	480	490.4	478	484.3	108	18,55,363	3,744
24-Nov-2025	486.7	491.9	478	479.95	85	25,91,914	4,942
25-Nov-2025	475.55	490	475.55	483.2	87	8,56,370	1,413
26-Nov-2025	480.55	500	480	495.6	143	36,05,572	6,201
27-Nov-2025	492	503	480.05	498.1	144	55,03,200	9,002
28-Nov-2025	495	498.5	489.05	494.9	68	9,38,367	1,802
01-Dec-2025	490.2	499.9	488	489.55	78	7,50,908	1,258
02-Dec-2025	487.15	490	482	482.8	63	3,76,123	635
03-Dec-2025	491	491	477.75	481.85	105	9,85,518	1,692
04-Dec-2025	479.45	485	479.45	480.5	56	3,41,377	434
05-Dec-2025	481	483.9	474	477.2	116	16,39,695	3,031
08-Dec-2025	477.5	478	470	470.3	148	27,66,732	4,889
09-Dec-2025	474.45	474.45	465	469.95	132	18,07,633	2,777
10-Dec-2025	472	472	465.3	469.3	80	9,61,956	1,664
11-Dec-2025	469.95	469.95	464.2	465.45	125	16,60,488	2,601
12-Dec-2025	472	477.7	465.25	467.65	107	22,16,492	3,988
15-Dec-2025	464.1	472.15	464.1	465.65	66	5,26,369	969
16-Dec-2025	464.15	470.7	462	464	70	5,90,409	1,200

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice