Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹425.85

(-1.10%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	474.45	474.45	465	469.95	132	18,07,633	2,777
10-Dec-2025	472	472	465.3	469.3	80	9,61,956	1,664
11-Dec-2025	469.95	469.95	464.2	465.45	125	16,60,488	2,601
12-Dec-2025	472	477.7	465.25	467.65	107	22,16,492	3,988
15-Dec-2025	464.1	472.15	464.1	465.65	66	5,26,369	969
16-Dec-2025	464.15	470.7	462	464	70	5,90,409	1,200
17-Dec-2025	464	471.8	460	461.65	87	7,37,063	1,099
18-Dec-2025	466.95	467.8	456.3	459.95	116	12,17,337	2,379
19-Dec-2025	468.4	468.8	455.45	456.15	144	13,00,456	1,498
22-Dec-2025	458.4	464.85	449	450.75	374	32,44,802	6,184
23-Dec-2025	452	464	448.1	450.55	295	27,09,872	4,255
24-Dec-2025	451	455.95	445.55	448	155	22,52,978	4,383
26-Dec-2025	454.95	454.95	444	445.4	135	11,67,220	2,366
29-Dec-2025	444	445.4	424	427.7	522	1,00,14,122	15,021
30-Dec-2025	427.75	432.95	425	430.7	106	8,64,052	1,635
31-Dec-2025	439	439.5	430.9	438.75	92	5,65,470	973
01-Jan-2026	439.75	443	425.2	429.5	251	19,86,979	2,778
02-Jan-2026	436.8	440	427.25	430.75	188	28,52,318	5,469
05-Jan-2026	438	440	430	430.05	222	21,15,050	3,847
06-Jan-2026	427	434	427	432.2	126	7,97,539	1,348
07-Jan-2026	432.2	434	425.1	430.6	120	11,43,299	2,563
08-Jan-2026	433.95	433.95	425	425.85	121	15,38,882	3,270

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice