Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹438.85

(1.13%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	427.75	432.95	425	430.7	106	8,64,052	1,635
31-Dec-2025	439	439.5	430.9	438.75	92	5,65,470	973
01-Jan-2026	439.75	443	425.2	429.5	251	19,86,979	2,778
02-Jan-2026	436.8	440	427.25	430.75	188	28,52,318	5,469
05-Jan-2026	438	440	430	430.05	222	21,15,050	3,847
06-Jan-2026	427	434	427	432.2	126	7,97,539	1,348
07-Jan-2026	432.2	434	425.1	430.6	120	11,43,299	2,563
08-Jan-2026	433.95	433.95	425	425.85	121	15,38,882	3,270
09-Jan-2026	424.9	430.4	406.1	414.6	306	27,15,303	4,791
12-Jan-2026	403	416	400	414.85	177	17,69,709	3,868
13-Jan-2026	420	420	400	414.8	208	32,45,146	6,215
14-Jan-2026	410.2	419	402.1	406.75	276	22,81,606	5,035
16-Jan-2026	410.5	413.95	399	402.35	229	73,27,319	15,679
19-Jan-2026	402.4	405.75	394.4	399.1	389	57,92,391	10,613
20-Jan-2026	449.1	474.9	412.2	418.2	819	1,26,35,722	16,172
21-Jan-2026	424	439	419.45	425.65	711	79,95,599	13,339
22-Jan-2026	436	436.95	420	424.95	415	58,08,858	10,293
23-Jan-2026	435.55	435.55	421.15	427.95	276	43,94,998	8,138
27-Jan-2026	433.05	447	425	433.95	464	76,26,875	12,347
28-Jan-2026	425.2	442.8	424.75	438.85	518	73,99,319	11,112

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice