Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 513 | 530.9 | 500.25 | 524.15 | 356 | 80,87,603 | 10,480 |
30-Oct-2025 | 519 | 532 | 511.05 | 521.5 | 349 | 64,70,166 | 9,209 |
31-Oct-2025 | 521.5 | 529.65 | 515 | 516.45 | 162 | 33,92,593 | 4,978 |
03-Nov-2025 | 518 | 522.9 | 505.6 | 515.05 | 110 | 25,12,782 | 4,106 |
04-Nov-2025 | 510 | 525 | 507.45 | 510.5 | 199 | 35,97,081 | 4,380 |
06-Nov-2025 | 507.2 | 515 | 500.55 | 514 | 166 | 51,87,828 | 6,987 |
07-Nov-2025 | 519.9 | 519.9 | 492 | 502.55 | 191 | 31,22,850 | 4,587 |
10-Nov-2025 | 505 | 518.9 | 501 | 504.9 | 167 | 32,12,083 | 4,735 |
11-Nov-2025 | 495 | 502.8 | 485 | 490.3 | 281 | 26,60,549 | 4,315 |
12-Nov-2025 | 491.75 | 495.8 | 487 | 491.8 | 45 | 7,19,098 | 1,441 |
13-Nov-2025 | 491 | 503.5 | 480.8 | 501.45 | 171 | 49,36,718 | 7,794 |
14-Nov-2025 | 503.95 | 503.95 | 490 | 493.25 | 96 | 26,42,794 | 4,832 |
17-Nov-2025 | 493 | 497.2 | 480.55 | 492.85 | 180 | 41,84,149 | 6,636 |
18-Nov-2025 | 496.9 | 496.9 | 480 | 484.3 | 133 | 19,80,332 | 2,714 |
19-Nov-2025 | 485.05 | 491.2 | 482.5 | 483.9 | 93 | 20,00,721 | 3,639 |
20-Nov-2025 | 480 | 489.9 | 478 | 479 | 106 | 10,58,958 | 2,050 |
21-Nov-2025 | 480 | 490.4 | 478 | 484.3 | 108 | 18,55,363 | 3,744 |
24-Nov-2025 | 486.7 | 491.9 | 478 | 479.95 | 85 | 25,91,914 | 4,942 |
25-Nov-2025 | 475.55 | 490 | 475.55 | 483.2 | 87 | 8,56,370 | 1,413 |
26-Nov-2025 | 480.55 | 500 | 480 | 495.6 | 143 | 36,05,572 | 6,201 |
27-Nov-2025 | 492 | 503 | 480.05 | 498.1 | 144 | 55,03,200 | 9,002 |
28-Nov-2025 | 495 | 498.5 | 489.05 | 494.9 | 68 | 9,38,367 | 1,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.