Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹531.7

(0.40%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	504.9	504.9	485	486	378	53,80,328	8,096
24-Jun-2025	488.1	498.7	488.1	489.55	219	32,99,292	4,149
25-Jun-2025	498	509.45	498	504.55	194	24,26,603	3,540
26-Jun-2025	509.85	523.7	507	511.1	361	54,99,047	6,029
27-Jun-2025	521.9	537	515	527.55	403	77,86,977	11,156
30-Jun-2025	535.5	535.5	510	511.45	312	59,14,860	7,931
01-Jul-2025	519	519	503.05	506.85	263	47,28,716	7,392
02-Jul-2025	510	515.5	507	512.95	114	19,40,715	3,278
03-Jul-2025	514.95	520	509.2	513.5	148	31,43,771	5,044
04-Jul-2025	505.1	526.95	505.1	519.55	274	75,26,069	11,039
07-Jul-2025	529.4	529.4	515.7	525.95	161	27,27,211	4,122
08-Jul-2025	530	531.95	514	525.45	169	40,63,611	5,455
09-Jul-2025	524.95	525	516	518.9	125	27,87,627	4,369
10-Jul-2025	527.95	530.2	521.15	528.75	144	19,70,988	3,089
11-Jul-2025	529.95	529.95	520	520.45	141	19,29,011	2,941
14-Jul-2025	530.95	530.95	515	519.8	194	55,48,652	8,119
15-Jul-2025	521.05	535.5	521.05	533.5	168	38,82,290	6,414
16-Jul-2025	535	535	518.15	526.95	136	41,66,374	6,423
17-Jul-2025	533.95	543	527.1	533.1	120	16,15,994	2,708
18-Jul-2025	538	538.1	521.1	529.3	144	16,46,199	2,319
21-Jul-2025	529.3	534.6	521.05	529.6	100	10,93,742	1,528

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice