Wim Plast

Wim Plast Ltd Historical Data

NSEBSE

₹504.2

(-1.59%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	493.2	493.2	479	480.4	210	42,95,789	7,192
20-Aug-2025	483.65	494.4	480	482.7	132	14,76,299	2,412
21-Aug-2025	487.95	497.7	482.15	488.45	148	24,41,363	4,695
22-Aug-2025	489	492	483.9	484.8	102	10,41,357	1,851
25-Aug-2025	486	491.95	483	485	143	11,01,767	1,670
26-Aug-2025	490	490	477.4	478.25	145	11,86,082	2,196
28-Aug-2025	475	482.8	475	479.45	103	14,97,576	2,913
29-Aug-2025	479.45	485	472.1	473.35	148	14,31,437	2,339
01-Sep-2025	478	482	475	477.05	68	7,70,490	1,474
02-Sep-2025	481.8	483.85	474.2	476.5	179	19,74,123	3,840
03-Sep-2025	477	505	477	497.95	427	75,85,830	13,341
04-Sep-2025	505	509.4	492	496.15	120	22,47,262	3,984
05-Sep-2025	496.15	502.95	493.25	496.9	121	32,97,549	5,959
08-Sep-2025	501.5	502	494	495.45	126	22,96,008	3,978
09-Sep-2025	497.8	499.8	490.15	496.1	91	18,99,174	3,207
10-Sep-2025	502	502	494	499.55	119	26,07,164	4,648
11-Sep-2025	504.95	509	491.2	500.65	148	62,10,374	11,526
12-Sep-2025	495	511.4	495	504.75	177	45,47,852	7,469
15-Sep-2025	515	515	500.3	508.05	136	26,88,309	4,032
16-Sep-2025	509.9	514.85	505	512.35	116	34,62,698	5,569
17-Sep-2025	514.9	518	502	504.2	182	36,66,606	6,113

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice