iifl-logo

Wim Plast Ltd Historical Data

500.45
(0.53%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Wim Plast Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

501.2

504.95495497.511418,43,4792,499

26-Sep-2025

499

499485.55486.9516521,03,6983,292

29-Sep-2025

490

497.6482486.25938,45,6831,181

30-Sep-2025

490

490478.05482.716627,46,9084,315

01-Oct-2025

479.5

493.7479.05488.55808,07,7131,019

03-Oct-2025

492

492481484.512022,41,4863,643

06-Oct-2025

490

492480481.95869,47,4311,838

07-Oct-2025

491

491481.5482.28011,71,8412,231

08-Oct-2025

483.5

487.85480482.9777,22,0471,443

09-Oct-2025

482.9

489480482.28817,48,6553,385

10-Oct-2025

481.1

491481.1484.0510925,84,6184,298

13-Oct-2025

488

493483.05484.211210,28,2781,759

14-Oct-2025

488.9

498485494.416227,13,4244,792

15-Oct-2025

494.4

499.9487.15496.614531,75,3535,393

16-Oct-2025

497

497490.15492.258311,84,5901,499

17-Oct-2025

492.05

497.2482.748710917,99,6592,781

20-Oct-2025

486.3

493.8482.7486.2664,67,353642

21-Oct-2025

495

495486489.55613,75,609586

23-Oct-2025

494

503.5485.25497.815344,15,9528,638

24-Oct-2025

503.9

507490500.4511324,54,3254,090

Wim Plast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.