WINDLAS Historical Share Price Data

Windlas Biotech Ltd Share Price

WINDLAS

CMP as on 01-Dec-23 12:00
₹ 424

icon 2.70 | 0.64%

Open
₹ 423
Turnover(lac)
₹ 278
Prev. Close
₹ 420.85
Day's Vol (shares)
₹ 65,752
Day's Vol (shares)
₹ 417.00         ₹ 434.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Windlas Biotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023370372358364.7504226928555.852354614.00-5.30
06-Nov-2023361.05373.5361.05367.05414320491476.552607612.456.00
07-Nov-2023368.75380363.85374.15564221795388.252555516.155.40
08-Nov-2023374.2385365.4382.4597842835632.354607619.608.20
09-Nov-2023384.6390377.05379.25637931745012.24823412.95-5.35
10-Nov-2023381419.05378.65411.1522340223239000.522387540.4030.15
12-Nov-2023420.95420.95413.45416.25261125544497.1429617.50-4.70
13-Nov-2023415433.5409.35417.617133102788072.8510968624.152.60
15-Nov-2023417.95432408.35417.31222788280494.758979323.65-0.65
16-Nov-2023419.3431408.2412.851162867114034.26410722.80-6.45
17-Nov-2023414.4429.9414.4420.51215459984000.955573215.506.10
20-Nov-2023424.5466.6423.55437.642807293964905.718830643.0513.10
21-Nov-2023441.6447.75430.6434.251058659732926.66653417.15-7.35
22-Nov-2023435.15443429.05439.1602926331011.853500013.953.95
23-Nov-2023439.05443.55430.3432.7468421054285.352290213.25-6.35
24-Nov-2023434.8437.9425.2426.65524020953636.152572412.70-8.15
28-Nov-2023428.7439421.1423.75581424833445.752742317.90-4.95
29-Nov-2023429.9432.5423.05426.45499520198146.35231209.45-3.45
30-Nov-2023429.85431.4417.5420.85748630902470.73310313.90-9.00
01-Dec-2023422.95434.7417423.55928028104456.252889217.700.60