
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 370 | 372 | 358 | 364.7 | 5042 | 26928555.85 | 23546 | 14.00 | -5.30 |
06-Nov-2023 | 361.05 | 373.5 | 361.05 | 367.05 | 4143 | 20491476.55 | 26076 | 12.45 | 6.00 |
07-Nov-2023 | 368.75 | 380 | 363.85 | 374.15 | 5642 | 21795388.25 | 25555 | 16.15 | 5.40 |
08-Nov-2023 | 374.2 | 385 | 365.4 | 382.4 | 5978 | 42835632.35 | 46076 | 19.60 | 8.20 |
09-Nov-2023 | 384.6 | 390 | 377.05 | 379.25 | 6379 | 31745012.2 | 48234 | 12.95 | -5.35 |
10-Nov-2023 | 381 | 419.05 | 378.65 | 411.15 | 22340 | 223239000.5 | 223875 | 40.40 | 30.15 |
12-Nov-2023 | 420.95 | 420.95 | 413.45 | 416.25 | 2611 | 25544497.1 | 42961 | 7.50 | -4.70 |
13-Nov-2023 | 415 | 433.5 | 409.35 | 417.6 | 17133 | 102788072.85 | 109686 | 24.15 | 2.60 |
15-Nov-2023 | 417.95 | 432 | 408.35 | 417.3 | 12227 | 88280494.75 | 89793 | 23.65 | -0.65 |
16-Nov-2023 | 419.3 | 431 | 408.2 | 412.85 | 11628 | 67114034.2 | 64107 | 22.80 | -6.45 |
17-Nov-2023 | 414.4 | 429.9 | 414.4 | 420.5 | 12154 | 59984000.95 | 55732 | 15.50 | 6.10 |
20-Nov-2023 | 424.5 | 466.6 | 423.55 | 437.6 | 42807 | 293964905.7 | 188306 | 43.05 | 13.10 |
21-Nov-2023 | 441.6 | 447.75 | 430.6 | 434.25 | 10586 | 59732926.6 | 66534 | 17.15 | -7.35 |
22-Nov-2023 | 435.15 | 443 | 429.05 | 439.1 | 6029 | 26331011.85 | 35000 | 13.95 | 3.95 |
23-Nov-2023 | 439.05 | 443.55 | 430.3 | 432.7 | 4684 | 21054285.35 | 22902 | 13.25 | -6.35 |
24-Nov-2023 | 434.8 | 437.9 | 425.2 | 426.65 | 5240 | 20953636.15 | 25724 | 12.70 | -8.15 |
28-Nov-2023 | 428.7 | 439 | 421.1 | 423.75 | 5814 | 24833445.75 | 27423 | 17.90 | -4.95 |
29-Nov-2023 | 429.9 | 432.5 | 423.05 | 426.45 | 4995 | 20198146.35 | 23120 | 9.45 | -3.45 |
30-Nov-2023 | 429.85 | 431.4 | 417.5 | 420.85 | 7486 | 30902470.7 | 33103 | 13.90 | -9.00 |
01-Dec-2023 | 422.95 | 434.7 | 417 | 423.55 | 9280 | 28104456.25 | 28892 | 17.70 | 0.60 |