
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 390.45 | 395.5 | 382 | 389.25 | 5924 | 31226639.2 | 43515 | 13.50 | -1.20 |
05-Sep-2023 | 388.75 | 393.15 | 385.05 | 387.75 | 3666 | 19668720.4 | 29388 | 8.10 | -1.00 |
06-Sep-2023 | 389.65 | 389.65 | 372.8 | 376.2 | 8161 | 24318809.6 | 26317 | 16.85 | -13.45 |
07-Sep-2023 | 378.4 | 384.65 | 370.7 | 372.05 | 4923 | 14693194.25 | 19273 | 13.95 | -6.35 |
08-Sep-2023 | 376.8 | 379.85 | 371.55 | 376.15 | 4675 | 18894315.65 | 24850 | 8.30 | -0.65 |
11-Sep-2023 | 376.15 | 387.85 | 370.05 | 371.9 | 4520 | 25854381.8 | 31875 | 17.80 | -4.25 |
12-Sep-2023 | 372 | 375.95 | 348.4 | 358.4 | 6751 | 34093620.8 | 39469 | 27.55 | -13.60 |
13-Sep-2023 | 352.6 | 374.8 | 350.1 | 367.15 | 4638 | 21322794.8 | 25996 | 24.70 | 14.55 |
14-Sep-2023 | 369.9 | 374.4 | 368 | 369.75 | 1996 | 8849253.95 | 10812 | 6.40 | -0.15 |
15-Sep-2023 | 370 | 372.65 | 365.15 | 368 | 1921 | 8509292.15 | 13329 | 7.50 | -2.00 |
18-Sep-2023 | 365 | 374.45 | 357.15 | 358.25 | 2711 | 11239640 | 17799 | 17.30 | -6.75 |
20-Sep-2023 | 356.25 | 359.2 | 346.85 | 351.3 | 3599 | 12905930.15 | 20929 | 12.35 | -4.95 |
21-Sep-2023 | 352 | 358 | 350.8 | 353.45 | 1686 | 7039150.8 | 10104 | 7.20 | 1.45 |
22-Sep-2023 | 350.1 | 354.2 | 347.55 | 349.5 | 1603 | 7281312.55 | 10059 | 6.65 | -0.60 |
25-Sep-2023 | 351.95 | 352 | 333.6 | 340.95 | 2088 | 9251484.85 | 14372 | 18.40 | -11.00 |
26-Sep-2023 | 345.05 | 353 | 342.95 | 350.35 | 3366 | 15852323.15 | 23210 | 10.05 | 5.30 |
27-Sep-2023 | 353.85 | 361 | 347.05 | 355.1 | 2921 | 13606159.8 | 19507 | 13.95 | 1.25 |
28-Sep-2023 | 355.55 | 358.05 | 352.15 | 355.05 | 1592 | 6559124.25 | 12085 | 5.90 | -0.50 |
29-Sep-2023 | 355.05 | 360 | 352.35 | 356.55 | 1912 | 7739632.3 | 12218 | 7.65 | 1.50 |
03-Oct-2023 | 353 | 363 | 353 | 360.1 | 1656 | 7061403.55 | 11296 | 10.00 | 7.10 |