Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹1,000.35

(0.29%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	1,064.8	1,080.75	1,038.1	1,070.8	12,911	13,32,46,808.65	62,162
19-Aug-2025	1,070.8	1,097.9	1,028	1,051.45	12,232	13,31,84,052.8	54,453
20-Aug-2025	1,054.8	1,056.4	1,015.05	1,023.2	7,359	5,88,42,090.95	27,086
21-Aug-2025	1,023	1,038.25	1,009.5	1,011.45	3,142	2,88,47,007.7	15,572
22-Aug-2025	1,011.95	1,045.45	1,007	1,011.85	5,997	4,48,04,123.25	17,742
25-Aug-2025	1,011.85	1,019.95	993	999.4	2,403	2,09,10,114.75	11,707
26-Aug-2025	996.05	1,005.55	971	986.3	4,167	2,98,12,354.1	16,190
28-Aug-2025	959	1,002	959	994.2	4,834	3,27,15,818.75	18,091
29-Aug-2025	994.2	1,020.05	991	998.4	8,707	5,78,87,557.45	31,556
01-Sep-2025	998.4	1,012	985.8	1,002.7	3,567	2,78,47,667.1	17,573
02-Sep-2025	1,002.7	1,009.95	965.45	971.8	4,539	3,01,53,411.2	17,157
03-Sep-2025	967.75	995	965.15	979.8	5,335	3,03,17,870.6	12,750
04-Sep-2025	992.2	995.95	969.9	983.85	2,646	1,98,07,320.75	12,657
05-Sep-2025	992	1,009.95	975.25	993.6	4,884	4,52,80,433.3	25,316
08-Sep-2025	993.55	1,027.5	985	1,012.7	6,327	5,62,27,738.8	32,812
09-Sep-2025	1,012.7	1,025	995	1,003	4,182	3,06,59,349.95	15,010
10-Sep-2025	1,004.95	1,013	990	992.2	1,933	1,30,86,897.75	8,199
11-Sep-2025	992.3	1,005	988.05	993.1	3,098	2,68,37,092.4	16,966
12-Sep-2025	992	1,025.7	989.05	993.3	5,846	6,46,47,267.1	27,395
15-Sep-2025	994.25	1,010	982.15	997.45	5,512	4,40,12,794.6	24,977
16-Sep-2025	1,007.4	1,009	994	1,000.35	1,599	1,79,46,245.4	10,285

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice