Windlas Biotech - WINDLAS Share Price History

Windlas Biotech

CMP as on 21-Jan-22 15:54

271.30

-1.45 -0.53%

Open

₹ 274.25

Turnover (lac)

₹ 121

Prev. Close

₹ 272.75

Day's Vol (shares)

₹ 44,751

Day's Range (₹)

₹ 270.50

₹ 274.25

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2022	274	274	271	271	2,003	12.20	24,164	3.75	-2.90
20-Jan-2022	272	277	272	273	1,758	10.60	22,708	5.65	1.20
19-Jan-2022	279	279	272	273	2,393	11.10	20,970	6.50	-5.80
18-Jan-2022	285	288	275	277	4,573	27.40	45,872	13.40	-8.60
17-Jan-2022	273	285	273	283	3,874	23.10	47,983	12.20	9.90
14-Jan-2022	273	276	268	273	1,832	11.50	21,379	7.65	-0.20
13-Jan-2022	272	281	272	276	4,918	29.50	47,904	9.10	3.95
12-Jan-2022	275	275	271	272	2,294	11.70	22,771	3.70	-2.40
11-Jan-2022	275	275	270	271	2,215	9.28	17,488	4.95	-4.10
10-Jan-2022	274	277	271	274	2,418	15.20	23,485	6.35	-0.20
07-Jan-2022	271	275	270	270	1,920	12.10	23,120	5.25	-1.40
06-Jan-2022	272	273	270	271	2,099	12	22,895	3.35	-0.80
05-Jan-2022	273	278	272	273	2,520	14.60	24,421	5.50	0.70
04-Jan-2022	278	280	273	274	3,029	16.60	30,824	7.40	-4
03-Jan-2022	273	281	273	275	7,292	31.30	62,761	8.50	1.95
31-Dec-2021	282	282	275	276	4,205	20.20	37,521	6.45	-5.90
30-Dec-2021	282	289	278	280	6,853	35.20	38,914	10.90	-1.90
29-Dec-2021	267	291	263	278	16,943	106	95,912	27.70	11
28-Dec-2021	263	268	262	263	4,953	25.70	52,020	6.15	-0.40
27-Dec-2021	268	268	261	263	2,577	8.42	16,208	7.30	-5.40
24-Dec-2021	263	269	262	266	2,695	12	16,175	7.80	3.60
23-Dec-2021	267	267	263	264	3,051	12.70	26,924	4.20	-2.90