Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹892.8

(-1.76%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	906	935.45	906	932.55	3,654	3,21,26,638.9	15,838
16-Jun-2025	923.25	961.95	911.15	936.45	3,891	4,50,41,724.75	19,805
17-Jun-2025	927.1	943.85	910	912	3,897	3,32,87,589.9	18,184
18-Jun-2025	908.6	922	896	898.3	2,586	2,64,60,889.8	15,373
19-Jun-2025	905	907.3	868.45	878.95	4,930	4,14,02,439.2	18,631
20-Jun-2025	885	893.1	875	884.4	2,834	2,17,04,987.55	10,728
23-Jun-2025	879.15	885.9	865.5	879	4,640	3,17,42,254.75	19,920
24-Jun-2025	900	900	884.65	893.5	2,922	2,55,06,995.15	13,412
25-Jun-2025	900.5	915.7	889.85	906.95	4,705	2,94,62,206.8	17,722
26-Jun-2025	907.6	914.55	891	895.1	2,621	2,27,61,882.6	16,323
27-Jun-2025	892.2	902.2	871.9	892.3	5,458	3,98,27,151.8	18,328
30-Jun-2025	883	895	865	890.75	7,221	7,64,95,360	42,148
01-Jul-2025	885	899.95	880	890.2	4,930	3,58,03,846.3	23,541
02-Jul-2025	881.2	911	881.2	908.05	2,465	3,08,93,973.45	17,400
03-Jul-2025	908	911.95	884.9	901.25	2,853	3,44,48,447.95	20,322
04-Jul-2025	900	916.9	897	903.25	6,196	3,54,28,252.75	19,547
07-Jul-2025	903.3	910.25	890.4	906.55	2,345	2,12,02,510.55	12,423
08-Jul-2025	908	913.95	887	892.55	1,824	1,75,45,202.95	8,396
09-Jul-2025	890	938	888.95	927.8	5,018	6,12,76,989.55	34,805
10-Jul-2025	939.65	947.2	904.3	908.8	4,194	4,94,77,795.65	25,938
11-Jul-2025	906.3	911.5	885	892.8	2,027	2,06,11,038.05	13,218

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice