WINDLAS Historical Share Price Data

Windlas Biotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	370	372	358	364.7	5042	26928555.85	23546	14.00	-5.30
06-Nov-2023	361.05	373.5	361.05	367.05	4143	20491476.55	26076	12.45	6.00
07-Nov-2023	368.75	380	363.85	374.15	5642	21795388.25	25555	16.15	5.40
08-Nov-2023	374.2	385	365.4	382.4	5978	42835632.35	46076	19.60	8.20
09-Nov-2023	384.6	390	377.05	379.25	6379	31745012.2	48234	12.95	-5.35
10-Nov-2023	381	419.05	378.65	411.15	22340	223239000.5	223875	40.40	30.15
12-Nov-2023	420.95	420.95	413.45	416.25	2611	25544497.1	42961	7.50	-4.70
13-Nov-2023	415	433.5	409.35	417.6	17133	102788072.85	109686	24.15	2.60
15-Nov-2023	417.95	432	408.35	417.3	12227	88280494.75	89793	23.65	-0.65
16-Nov-2023	419.3	431	408.2	412.85	11628	67114034.2	64107	22.80	-6.45
17-Nov-2023	414.4	429.9	414.4	420.5	12154	59984000.95	55732	15.50	6.10
20-Nov-2023	424.5	466.6	423.55	437.6	42807	293964905.7	188306	43.05	13.10
21-Nov-2023	441.6	447.75	430.6	434.25	10586	59732926.6	66534	17.15	-7.35
22-Nov-2023	435.15	443	429.05	439.1	6029	26331011.85	35000	13.95	3.95
23-Nov-2023	439.05	443.55	430.3	432.7	4684	21054285.35	22902	13.25	-6.35
24-Nov-2023	434.8	437.9	425.2	426.65	5240	20953636.15	25724	12.70	-8.15
28-Nov-2023	428.7	439	421.1	423.75	5814	24833445.75	27423	17.90	-4.95
29-Nov-2023	429.9	432.5	423.05	426.45	4995	20198146.35	23120	9.45	-3.45
30-Nov-2023	429.85	431.4	417.5	420.85	7486	30902470.7	33103	13.90	-9.00
01-Dec-2023	422.95	434.7	417	423.55	9280	28104456.25	28892	17.70	0.60

Windlas Biotech Ltd Share Price