Home > Share Market > Stocks > Windlas Biotech > WINDLAS Share Price History

Windlas Biotech - WINDLAS Share Price History

Windlas Biotech

CMP as on 21-Jan-22 15:54

271.30

Open

₹ 274.25

Turnover (lac)

₹ 121

Prev. Close

₹ 272.75

Day's Vol (shares)

₹ 44,751

Day's Range (₹)

₹ 270.50
₹ 274.25

Windlas Biotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 274 274 271 271 2,003 12.20 24,164 3.75 -2.90
20-Jan-2022 272 277 272 273 1,758 10.60 22,708 5.65 1.20
19-Jan-2022 279 279 272 273 2,393 11.10 20,970 6.50 -5.80
18-Jan-2022 285 288 275 277 4,573 27.40 45,872 13.40 -8.60
17-Jan-2022 273 285 273 283 3,874 23.10 47,983 12.20 9.90
14-Jan-2022 273 276 268 273 1,832 11.50 21,379 7.65 -0.20
13-Jan-2022 272 281 272 276 4,918 29.50 47,904 9.10 3.95
12-Jan-2022 275 275 271 272 2,294 11.70 22,771 3.70 -2.40
11-Jan-2022 275 275 270 271 2,215 9.28 17,488 4.95 -4.10
10-Jan-2022 274 277 271 274 2,418 15.20 23,485 6.35 -0.20
07-Jan-2022 271 275 270 270 1,920 12.10 23,120 5.25 -1.40
06-Jan-2022 272 273 270 271 2,099 12 22,895 3.35 -0.80
05-Jan-2022 273 278 272 273 2,520 14.60 24,421 5.50 0.70
04-Jan-2022 278 280 273 274 3,029 16.60 30,824 7.40 -4
03-Jan-2022 273 281 273 275 7,292 31.30 62,761 8.50 1.95
31-Dec-2021 282 282 275 276 4,205 20.20 37,521 6.45 -5.90
30-Dec-2021 282 289 278 280 6,853 35.20 38,914 10.90 -1.90
29-Dec-2021 267 291 263 278 16,943 106 95,912 27.70 11
28-Dec-2021 263 268 262 263 4,953 25.70 52,020 6.15 -0.40
27-Dec-2021 268 268 261 263 2,577 8.42 16,208 7.30 -5.40
24-Dec-2021 263 269 262 266 2,695 12 16,175 7.80 3.60
23-Dec-2021 267 267 263 264 3,051 12.70 26,924 4.20 -2.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity