Windlas Biotech Ltd (Windlas Biotech) Corporate Action

Windlas Biotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	390.45	395.5	382	389.25	5924	31226639.2	43515	13.50	-1.20
05-Sep-2023	388.75	393.15	385.05	387.75	3666	19668720.4	29388	8.10	-1.00
06-Sep-2023	389.65	389.65	372.8	376.2	8161	24318809.6	26317	16.85	-13.45
07-Sep-2023	378.4	384.65	370.7	372.05	4923	14693194.25	19273	13.95	-6.35
08-Sep-2023	376.8	379.85	371.55	376.15	4675	18894315.65	24850	8.30	-0.65
11-Sep-2023	376.15	387.85	370.05	371.9	4520	25854381.8	31875	17.80	-4.25
12-Sep-2023	372	375.95	348.4	358.4	6751	34093620.8	39469	27.55	-13.60
13-Sep-2023	352.6	374.8	350.1	367.15	4638	21322794.8	25996	24.70	14.55
14-Sep-2023	369.9	374.4	368	369.75	1996	8849253.95	10812	6.40	-0.15
15-Sep-2023	370	372.65	365.15	368	1921	8509292.15	13329	7.50	-2.00
18-Sep-2023	365	374.45	357.15	358.25	2711	11239640	17799	17.30	-6.75
20-Sep-2023	356.25	359.2	346.85	351.3	3599	12905930.15	20929	12.35	-4.95
21-Sep-2023	352	358	350.8	353.45	1686	7039150.8	10104	7.20	1.45
22-Sep-2023	350.1	354.2	347.55	349.5	1603	7281312.55	10059	6.65	-0.60
25-Sep-2023	351.95	352	333.6	340.95	2088	9251484.85	14372	18.40	-11.00
26-Sep-2023	345.05	353	342.95	350.35	3366	15852323.15	23210	10.05	5.30
27-Sep-2023	353.85	361	347.05	355.1	2921	13606159.8	19507	13.95	1.25
28-Sep-2023	355.55	358.05	352.15	355.05	1592	6559124.25	12085	5.90	-0.50
29-Sep-2023	355.05	360	352.35	356.55	1912	7739632.3	12218	7.65	1.50
03-Oct-2023	353	363	353	360.1	1656	7061403.55	11296	10.00	7.10

WINDLAS Historical Share Price Data