WINDLAS Historical Share Price Data

Windlas Biotech Ltd Share Price

WINDLAS

NSE

CMP as on 03-Oct-23 3:58
₹ 360

icon 3.55 | 1.00%

Open
₹ 353
Turnover(lac)
₹ 71
Prev. Close
₹ 356.55
Day's Vol (shares)
₹ 19,596
Day's Vol (shares)
₹ 353.00         ₹ 363.00

BSE

CMP as on 03-Oct-23 3:28
₹ 360

icon 3.50 | 0.98%

Open
₹ 355
Turnover(lac)
₹ 105
Prev. Close
₹ 356.40
Day's Vol (shares)
₹ 741
Day's Vol (shares)
₹ 354.95         ₹ 362.90

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Windlas Biotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023390.45395.5382389.25592431226639.24351513.50-1.20
05-Sep-2023388.75393.15385.05387.75366619668720.4293888.10-1.00
06-Sep-2023389.65389.65372.8376.2816124318809.62631716.85-13.45
07-Sep-2023378.4384.65370.7372.05492314693194.251927313.95-6.35
08-Sep-2023376.8379.85371.55376.15467518894315.65248508.30-0.65
11-Sep-2023376.15387.85370.05371.9452025854381.83187517.80-4.25
12-Sep-2023372375.95348.4358.4675134093620.83946927.55-13.60
13-Sep-2023352.6374.8350.1367.15463821322794.82599624.7014.55
14-Sep-2023369.9374.4368369.7519968849253.95108126.40-0.15
15-Sep-2023370372.65365.1536819218509292.15133297.50-2.00
18-Sep-2023365374.45357.15358.252711112396401779917.30-6.75
20-Sep-2023356.25359.2346.85351.3359912905930.152092912.35-4.95
21-Sep-2023352358350.8353.4516867039150.8101047.201.45
22-Sep-2023350.1354.2347.55349.516037281312.55100596.65-0.60
25-Sep-2023351.95352333.6340.9520889251484.851437218.40-11.00
26-Sep-2023345.05353342.95350.35336615852323.152321010.055.30
27-Sep-2023353.85361347.05355.1292113606159.81950713.951.25
28-Sep-2023355.55358.05352.15355.0515926559124.25120855.90-0.50
29-Sep-2023355.05360352.35356.5519127739632.3122187.651.50
03-Oct-2023353363353360.116567061403.551129610.007.10