WINDLAS Historical Data

Windlas Biotech Ltd Share Price

WINDLAS

CMP as on 21-Jun-24 11:59
₹ 709

icon -7.25 | -1.01%

Open
₹ 717
Turnover(lac)
₹ 93
Prev. Close
₹ 716.70
Day's Vol (shares)
₹ 13,051
Day's Vol (shares)
₹ 706.60         ₹ 724.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Windlas Biotech Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024589.8648585607.9530101521818325.328369463.0018.15
22-May-2024608.9625590.05622.25946885074962.36973234.9513.35
23-May-2024621624607.4620.7531837482362.253135616.60-0.30
24-May-2024625625616.7618.2230927999046.95306048.30-6.80
27-May-2024624.9634.8608.1622.95640247572345.44085426.70-1.95
28-May-2024613626.05605.55614.3305229477498.32788020.501.30
29-May-2024622.5630607624.5568340752556.453217323.002.00
30-May-2024627634580630.3517640122359.13539454.003.30
31-May-2024635650626.55632.1589953234181.54141423.45-2.90
03-Jun-2024659.85659.85621.4631.35599447393595.054108038.45-28.50
04-Jun-2024631.35631.35555.05599.1924470281473.55741976.30-32.25
05-Jun-2024595641.75591637682250325489.454304950.7542.00
06-Jun-2024637677.7637664.6933570574731.055648340.7027.60
07-Jun-2024665669.45655.1664526347735082.054900714.35-1.00
10-Jun-2024670670646.8650.7526131799762.22198823.20-19.30
11-Jun-2024657.15674652.75664.95393224863410.952077221.257.80
12-Jun-2024665736.6661722.429438335107963.6522394375.6057.40
13-Jun-2024724.05794.5712721.119556214998583.2512659582.50-2.95
14-Jun-2024725.4745.95721.25724.35757467996034.354736124.70-1.05
18-Jun-2024731.65731.65698701.35671054079387.053878333.65-30.30
19-Jun-2024705705685.95699.55416633433864.12205119.05-5.45
20-Jun-2024703.7721.6700.4716.7429834028765.12577521.2013.00