Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35.7 | 35.95 | 34 | 34.82 | 117 | 2,82,757 | 6,539 |
11-Apr-2025 | 35.95 | 35.95 | 34 | 35.28 | 165 | 1,91,465 | 4,073 |
15-Apr-2025 | 35.4 | 35.75 | 35.1 | 35.7 | 158 | 2,48,769 | 4,985 |
16-Apr-2025 | 35.2 | 35.95 | 35.05 | 35.37 | 112 | 2,07,220 | 5,250 |
17-Apr-2025 | 35 | 36 | 35 | 35.21 | 180 | 4,51,950 | 10,465 |
21-Apr-2025 | 34.92 | 36.5 | 34.6 | 35.91 | 205 | 4,45,800 | 10,434 |
22-Apr-2025 | 36.55 | 38.79 | 35.6 | 37.88 | 311 | 6,44,029 | 13,182 |
23-Apr-2025 | 38.75 | 38.75 | 37 | 37.14 | 236 | 5,44,074 | 12,334 |
24-Apr-2025 | 38.78 | 38.78 | 35.56 | 36.43 | 211 | 2,94,848 | 6,443 |
25-Apr-2025 | 37.03 | 37.74 | 35 | 35.76 | 192 | 3,72,094 | 7,139 |
28-Apr-2025 | 36.9 | 36.9 | 33.5 | 34.52 | 273 | 3,86,148 | 9,148 |
29-Apr-2025 | 36.87 | 36.87 | 34.97 | 35.91 | 193 | 3,31,568 | 6,131 |
30-Apr-2025 | 36.6 | 36.6 | 34.5 | 34.98 | 171 | 1,77,129 | 4,101 |
02-May-2025 | 34.9 | 36 | 34.67 | 35.17 | 161 | 1,97,329 | 4,187 |
05-May-2025 | 36.79 | 36.79 | 34.01 | 35.01 | 262 | 2,72,043 | 6,667 |
06-May-2025 | 35 | 35.62 | 33.25 | 33.78 | 193 | 3,17,850 | 8,038 |
07-May-2025 | 35.38 | 35.38 | 32.67 | 33.83 | 146 | 1,98,432 | 4,292 |
08-May-2025 | 34.73 | 34.73 | 33.71 | 34.07 | 126 | 90,508 | 1,853 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
