Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹27.4

(4.94%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	29	29.44	28.66	28.82	102	1,52,440	3,789
07-Nov-2025	29.39	29.39	28.66	29.29	121	1,96,832	6,439
10-Nov-2025	29.88	29.88	29	29.27	90	1,01,635	3,096
11-Nov-2025	29.06	29.55	28.32	28.4	108	1,21,889	3,358
12-Nov-2025	28.41	29.47	28.41	28.51	125	2,14,560	5,552
13-Nov-2025	29.74	29.74	28.53	28.94	75	1,34,200	2,849
14-Nov-2025	28.76	28.98	28	28.33	83	76,569	2,055
17-Nov-2025	29.03	29.03	28	28.29	114	93,701	2,691
18-Nov-2025	29.88	29.88	28.06	28.22	97	2,16,041	4,170
19-Nov-2025	28.78	29	28	28.19	106	3,06,446	7,660
20-Nov-2025	28	28.93	28	28.66	86	76,351	1,823
21-Nov-2025	28.73	28.89	28.11	28.66	79	70,316	1,646
24-Nov-2025	29.44	29.44	27.9	28.4	122	1,89,802	5,080
25-Nov-2025	28.58	28.58	27	27.62	118	1,60,926	3,915
26-Nov-2025	27.49	29	27.49	28.01	103	1,30,455	2,778
27-Nov-2025	28.69	29.1	27.72	29.03	75	1,32,559	3,687
28-Nov-2025	29.2	29.2	28.06	28.92	90	1,13,310	2,813
01-Dec-2025	28.25	28.85	26.5	27.58	138	1,95,350	5,084
02-Dec-2025	28	28.49	27.5	27.53	95	95,063	2,551
03-Dec-2025	27	27.06	26.5	26.75	116	2,92,587	10,699
04-Dec-2025	26.59	26.98	26	26.11	124	2,37,489	7,237
05-Dec-2025	26.58	27.89	26.58	27.4	117	1,83,386	6,446

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice