Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹29.38

(1.70%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	32.66	33.22	32.26	32.5	160	2,40,563	6,703
11-Jul-2025	32.56	33.24	32.51	32.68	135	1,74,704	3,270
14-Jul-2025	33	33	32	32.24	184	1,83,430	4,418
15-Jul-2025	32.05	32.74	31.92	32.29	132	2,26,959	5,997
16-Jul-2025	32.3	34.9	32.3	32.97	164	3,94,453	9,803
17-Jul-2025	32.97	32.97	32.31	32.53	113	2,28,358	6,068
18-Jul-2025	35	35.75	31.6	32.27	226	7,22,093	16,299
21-Jul-2025	33.75	33.75	32	32.01	147	4,64,184	12,889
22-Jul-2025	31.36	32.49	31.36	32.12	116	1,57,878	4,425
23-Jul-2025	32.74	33.5	32.16	32.18	127	2,53,834	6,546
24-Jul-2025	32.34	32.74	31.7	32	127	1,14,008	2,186
25-Jul-2025	32.16	32.49	31.7	31.85	90	67,311	1,987
28-Jul-2025	31.76	32.35	31.3	31.47	124	83,729	2,341
29-Jul-2025	31.94	31.94	30.21	31.41	139	1,59,338	4,292
30-Jul-2025	31.7	31.76	30.2	30.65	169	1,71,801	3,522
31-Jul-2025	30.06	31.63	30.02	31.39	123	1,45,938	3,758
01-Aug-2025	32.41	32.41	30.52	31.07	90	85,068	2,162
04-Aug-2025	31.18	31.98	30.5	30.93	130	1,61,288	4,348
05-Aug-2025	30.56	30.75	30	30.15	132	1,19,130	3,515
06-Aug-2025	30.15	30.74	28.58	29.43	195	2,25,145	5,643
07-Aug-2025	30	30	27.76	28.89	163	2,22,281	6,619
08-Aug-2025	28	29.8	27.9	29.38	124	1,17,121	3,353

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice