iifl-logo

Winsome Breweries Ltd Historical Data

32.96
(-0.39%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Winsome Breweries Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

35.2

35.233.7334.51773,89,0348,638

11-Jun-2025

34

34.953434.51713,80,8769,312

12-Jun-2025

34.01

35.4934.0134.931843,14,6916,902

13-Jun-2025

37.1

37.134.1634.941232,13,7134,253

16-Jun-2025

35

3534.1634.461271,83,8604,437

17-Jun-2025

35.8

35.83434.261201,70,2653,907

18-Jun-2025

34.45

35.234.0834.351172,59,9526,015

19-Jun-2025

35

3533.534.141131,64,6464,033

20-Jun-2025

34.96

34.9633.5534.021441,90,6183,802

23-Jun-2025

32.66

34.232.66341661,44,5962,985

24-Jun-2025

33.58

34.733.5833.841341,37,4333,490

25-Jun-2025

33.61

34.4233.5833.951352,24,1854,859

26-Jun-2025

33.9

34.3833.4133.581712,31,8955,333

27-Jun-2025

33.45

34.3333.4533.81191,51,4912,753

30-Jun-2025

33.66

35.833.333.441493,09,8626,532

01-Jul-2025

33.71

33.993232.732617,39,40020,127

02-Jul-2025

33.48

33.4832.7333.171372,54,1866,649

03-Jul-2025

33.2

33.8832.732.851933,47,2598,384

04-Jul-2025

33.44

33.4432.532.961632,77,4546,309

07-Jul-2025

32.51

32.9932.532.711451,92,7194,820

08-Jul-2025

33.36

33.3632.533.091451,04,6632,601

09-Jul-2025

33.5

33.532.532.961482,14,6104,793

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.