Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 21.44 | 21.44 | 20.07 | 20.34 | 104 | 1,16,141 | 4,614 |
22-Jul-2026 | 20.11 | 20.89 | 20.07 | 20.09 | 80 | 98,022 | 3,272 |
23-Jul-2026 | 20.99 | 20.99 | 20 | 20.07 | 73 | 49,790 | 1,566 |
24-Jul-2026 | 20.07 | 20.91 | 19.95 | 20.16 | 73 | 1,80,275 | 5,754 |
27-Jul-2026 | 19.77 | 20.73 | 19.77 | 20.59 | 92 | 68,090 | 2,159 |
28-Jul-2026 | 20.9 | 21.39 | 19.5 | 19.95 | 127 | 97,414 | 4,092 |
29-Jul-2026 | 19.85 | 19.99 | 18.15 | 19.04 | 153 | 1,61,659 | 6,569 |
30-Jul-2026 | 19.04 | 19.69 | 19 | 19.18 | 68 | 49,735 | 2,243 |
31-Jul-2026 | 19 | 19.94 | 19 | 19.28 | 119 | 81,841 | 3,655 |
03-Aug-2026 | 19 | 20 | 19 | 19.49 | 106 | 1,07,142 | 4,404 |
04-Aug-2026 | 18.76 | 21 | 18.76 | 21 | 98 | 87,402 | 2,987 |
05-Aug-2026 | 22 | 22 | 20 | 20.5 | 79 | 39,558 | 1,823 |
06-Aug-2026 | 22.99 | 22.99 | 20.17 | 20.66 | 86 | 1,13,526 | 3,841 |
07-Aug-2026 | 20.35 | 20.9 | 19.58 | 20.37 | 96 | 78,661 | 3,365 |
10-Aug-2026 | 19.68 | 22.3 | 19.68 | 20.54 | 136 | 1,91,693 | 5,449 |
11-Aug-2026 | 21.69 | 21.95 | 20.26 | 21.21 | 194 | 2,31,895 | 8,654 |
12-Aug-2026 | 22.9 | 22.9 | 20.27 | 21.3 | 140 | 86,063 | 2,421 |
13-Aug-2026 | 22.49 | 22.49 | 20.83 | 21.27 | 145 | 2,07,448 | 6,722 |
14-Aug-2026 | 21.06 | 22.2 | 20.84 | 21.02 | 113 | 98,507 | 3,434 |
17-Aug-2026 | 21.43 | 21.85 | 20.65 | 21.08 | 116 | 75,987 | 3,132 |
18-Aug-2026 | 21.16 | 22.25 | 20.99 | 21.08 | 77 | 72,343 | 2,434 |
19-Aug-2026 | 20.16 | 21.48 | 20.16 | 20.62 | 75 | 47,565 | 1,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
