Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 21.69 | 21.95 | 20.26 | 21.21 | 194 | 2,31,895 | 8,654 |
12-Aug-2026 | 22.9 | 22.9 | 20.27 | 21.3 | 140 | 86,063 | 2,421 |
13-Aug-2026 | 22.49 | 22.49 | 20.83 | 21.27 | 145 | 2,07,448 | 6,722 |
14-Aug-2026 | 21.06 | 22.2 | 20.84 | 21.02 | 113 | 98,507 | 3,434 |
17-Aug-2026 | 21.43 | 21.85 | 20.65 | 21.08 | 116 | 75,987 | 3,132 |
18-Aug-2026 | 21.16 | 22.25 | 20.99 | 21.08 | 77 | 72,343 | 2,434 |
19-Aug-2026 | 20.16 | 21.48 | 20.16 | 20.62 | 75 | 47,565 | 1,744 |
20-Aug-2026 | 19.7 | 20.91 | 19.7 | 20.29 | 81 | 40,710 | 1,522 |
21-Aug-2026 | 20.94 | 20.99 | 20.09 | 20.19 | 78 | 56,654 | 2,547 |
24-Aug-2026 | 18.21 | 20.44 | 18.21 | 20.13 | 82 | 1,34,625 | 5,895 |
25-Aug-2026 | 20.06 | 20.8 | 19.07 | 20.34 | 97 | 81,945 | 2,318 |
26-Aug-2026 | 20 | 20.88 | 19.58 | 20.06 | 73 | 56,103 | 1,840 |
27-Aug-2026 | 20.46 | 21 | 19.7 | 20.39 | 113 | 1,65,181 | 6,270 |
28-Aug-2026 | 20.39 | 20.44 | 19.6 | 20 | 67 | 50,629 | 2,396 |
31-Aug-2026 | 19.56 | 20.39 | 19.08 | 19.66 | 85 | 80,885 | 2,549 |
01-Sep-2026 | 19.71 | 20.89 | 19.5 | 20.5 | 101 | 1,39,887 | 4,558 |
02-Sep-2026 | 20.91 | 20.91 | 19.5 | 19.7 | 100 | 1,27,398 | 5,021 |
03-Sep-2026 | 19.7 | 20.24 | 19.7 | 19.97 | 48 | 48,772 | 1,809 |
04-Sep-2026 | 19.92 | 20.18 | 19 | 19.61 | 84 | 89,385 | 3,007 |
07-Sep-2026 | 19.75 | 20.38 | 19.75 | 19.98 | 65 | 74,451 | 3,469 |
08-Sep-2026 | 20.38 | 20.38 | 19 | 19.21 | 90 | 1,33,113 | 6,293 |
09-Sep-2026 | 19.3 | 19.94 | 19.3 | 19.37 | 54 | 72,695 | 2,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
