Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹29.39

(6.41%)

Aug 29, 2025|09:04:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	31.7	31.76	30.2	30.65	169	1,71,801	3,522
31-Jul-2025	30.06	31.63	30.02	31.39	123	1,45,938	3,758
01-Aug-2025	32.41	32.41	30.52	31.07	90	85,068	2,162
04-Aug-2025	31.18	31.98	30.5	30.93	130	1,61,288	4,348
05-Aug-2025	30.56	30.75	30	30.15	132	1,19,130	3,515
06-Aug-2025	30.15	30.74	28.58	29.43	195	2,25,145	5,643
07-Aug-2025	30	30	27.76	28.89	163	2,22,281	6,619
08-Aug-2025	28	29.8	27.9	29.38	124	1,17,121	3,353
11-Aug-2025	30.73	30.73	27.5	29.3	196	2,43,451	6,447
12-Aug-2025	29.56	30	29.08	29.8	124	1,47,911	3,413
13-Aug-2025	28.26	29	28.26	29	142	1,68,823	4,484
14-Aug-2025	29.6	29.6	28	28.99	177	1,28,965	2,724
18-Aug-2025	28.61	30.5	27.8	29.33	204	2,59,371	6,808
19-Aug-2025	29.8	30.49	28.24	29.21	227	2,57,571	6,874
20-Aug-2025	29.79	30.44	28	29.48	158	1,63,766	4,669
21-Aug-2025	29.06	29.06	27.5	28.59	187	2,72,193	7,032
22-Aug-2025	28.01	29.39	28.01	28.28	128	1,33,791	3,201
25-Aug-2025	28.06	29.74	27	28.18	156	2,08,524	6,123
26-Aug-2025	28.91	28.91	27.01	27.13	173	2,85,799	8,399
28-Aug-2025	27.06	28.3	27	27.62	138	1,25,384	3,345

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice