Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 23.78 | 23.78 | 22.73 | 23.25 | 146 | 3,18,174 | 11,358 |
06-May-2026 | 24 | 24 | 22.56 | 23.35 | 78 | 48,867 | 1,560 |
07-May-2026 | 23.89 | 23.89 | 22.58 | 23.14 | 87 | 1,09,848 | 4,626 |
08-May-2026 | 22.58 | 23.68 | 22.58 | 23.02 | 116 | 1,20,495 | 4,473 |
11-May-2026 | 22.66 | 23.78 | 22.5 | 23.06 | 151 | 1,69,415 | 5,266 |
12-May-2026 | 22.2 | 23.8 | 22.2 | 22.55 | 118 | 1,89,081 | 6,796 |
13-May-2026 | 22.16 | 23.25 | 22.16 | 23.05 | 74 | 77,605 | 3,247 |
14-May-2026 | 23.45 | 23.45 | 22.7 | 23.15 | 95 | 1,14,392 | 4,405 |
15-May-2026 | 23.61 | 23.61 | 22.6 | 22.87 | 80 | 61,016 | 2,303 |
18-May-2026 | 22.87 | 23.25 | 22.25 | 22.74 | 77 | 89,970 | 2,948 |
19-May-2026 | 22.06 | 23.11 | 22.06 | 22.5 | 92 | 73,106 | 2,160 |
20-May-2026 | 23.44 | 23.44 | 22.3 | 22.89 | 115 | 2,85,877 | 7,850 |
21-May-2026 | 23.45 | 23.45 | 22.3 | 22.73 | 102 | 1,91,584 | 4,097 |
22-May-2026 | 22.71 | 23.3 | 22.16 | 22.56 | 71 | 66,594 | 2,370 |
25-May-2026 | 22.32 | 22.92 | 22.32 | 22.59 | 88 | 1,37,911 | 4,681 |
26-May-2026 | 22.6 | 22.94 | 22.5 | 22.63 | 66 | 63,652 | 2,402 |
27-May-2026 | 22.68 | 23.5 | 22.41 | 23.18 | 106 | 1,66,046 | 6,256 |
29-May-2026 | 23.85 | 27 | 22.42 | 22.93 | 88 | 1,87,681 | 6,294 |
01-Jun-2026 | 22.93 | 25.75 | 22.05 | 22.51 | 115 | 1,37,793 | 4,167 |
02-Jun-2026 | 22 | 25.75 | 22 | 23.15 | 150 | 1,41,160 | 3,895 |
03-Jun-2026 | 23.15 | 23.45 | 22.43 | 22.65 | 68 | 1,01,353 | 3,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
