Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹33.52

(-5.92%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	36.79	36.79	34.01	35.01	262	2,72,043	6,667
06-May-2025	35	35.62	33.25	33.78	193	3,17,850	8,038
07-May-2025	35.38	35.38	32.67	33.83	146	1,98,432	4,292
08-May-2025	34.73	34.73	33.71	34.07	126	90,508	1,853
09-May-2025	33	33.99	31.5	32.25	246	3,89,281	9,221
12-May-2025	34.89	35.84	33.58	35	206	3,02,420	6,816
13-May-2025	35.75	36.5	34.83	35.87	217	5,65,495	11,059
14-May-2025	35.9	35.9	34.61	35.17	197	3,37,453	7,516
15-May-2025	35.17	35.85	34.03	35.47	196	2,94,381	5,397
16-May-2025	36.35	36.35	35.16	35.87	193	6,24,254	13,505
19-May-2025	36.59	36.98	36.01	36.28	220	4,75,705	10,855
20-May-2025	36.06	37	35	35.62	309	5,81,779	10,853
21-May-2025	36.39	36.4	35.21	35.51	168	4,36,838	9,026
22-May-2025	35.25	37	34.77	34.9	234	6,40,946	14,879
23-May-2025	35.49	35.49	34.1	34.68	174	3,03,333	7,055
26-May-2025	34.21	35.36	34.21	34.84	199	3,49,103	7,981
27-May-2025	35.42	35.89	34.66	35.59	154	5,62,803	14,632
28-May-2025	36.4	36.4	35.11	35.99	170	6,73,146	15,788
29-May-2025	36.25	36.25	35.12	35.52	129	1,93,987	3,909
30-May-2025	36.2	37.1	34.71	35.63	247	7,59,845	17,838

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice