Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 31.18 | 32.99 | 30.6 | 31.51 | 122 | 1,80,253 | 5,272 |
24-Sep-2025 | 30.25 | 31.5 | 30.25 | 31.43 | 112 | 1,62,573 | 3,571 |
25-Sep-2025 | 31.56 | 32 | 30.5 | 30.7 | 161 | 2,94,359 | 7,765 |
26-Sep-2025 | 31.27 | 31.27 | 30.58 | 30.63 | 68 | 87,988 | 2,676 |
29-Sep-2025 | 29.36 | 30.95 | 29.08 | 29.56 | 127 | 1,59,134 | 3,770 |
30-Sep-2025 | 30.15 | 30.86 | 29.31 | 30.62 | 87 | 1,24,420 | 3,585 |
01-Oct-2025 | 30.92 | 31.1 | 30.06 | 30.23 | 71 | 59,355 | 1,519 |
03-Oct-2025 | 30.84 | 30.84 | 29.5 | 30.31 | 107 | 3,10,436 | 7,596 |
06-Oct-2025 | 29.51 | 30.49 | 29.51 | 30.36 | 99 | 62,378 | 1,744 |
07-Oct-2025 | 29.11 | 30.8 | 25.85 | 28.71 | 231 | 4,34,462 | 10,233 |
08-Oct-2025 | 28.72 | 29.84 | 27.16 | 29.29 | 163 | 2,43,325 | 5,307 |
09-Oct-2025 | 28.16 | 30.84 | 28 | 28.48 | 131 | 2,01,755 | 5,322 |
10-Oct-2025 | 28.51 | 29.99 | 28 | 28.68 | 129 | 1,68,134 | 4,519 |
13-Oct-2025 | 28.71 | 29.88 | 28.02 | 29.56 | 105 | 1,12,062 | 3,195 |
14-Oct-2025 | 28.58 | 29.4 | 28.16 | 28.8 | 111 | 97,021 | 2,680 |
15-Oct-2025 | 28.86 | 30.89 | 28.86 | 29.67 | 122 | 1,32,920 | 3,397 |
16-Oct-2025 | 30.94 | 30.94 | 29.06 | 29.39 | 140 | 2,67,228 | 6,796 |
17-Oct-2025 | 29.98 | 29.98 | 28.58 | 28.87 | 112 | 1,53,944 | 4,177 |
20-Oct-2025 | 28.06 | 29.7 | 28.06 | 29.16 | 119 | 2,16,696 | 6,608 |
21-Oct-2025 | 29.7 | 29.7 | 28.4 | 29.11 | 71 | 99,558 | 2,777 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.