Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹28.66

(0.00%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	28.5	30.88	28.5	30.12	170	2,65,289	6,479
24-Oct-2025	30.87	30.87	29.01	29.94	117	1,47,581	3,326
27-Oct-2025	30.04	30.04	28.82	29.05	175	3,70,507	9,762
28-Oct-2025	29.01	29.92	28.1	28.7	148	4,07,064	9,577
29-Oct-2025	29.84	29.84	28.5	28.99	116	2,04,158	5,290
30-Oct-2025	30	30	28.15	28.64	173	3,90,912	9,192
31-Oct-2025	28.51	30	28.51	28.84	121	2,00,114	4,778
03-Nov-2025	28.84	29.87	28.7	28.81	117	2,27,067	5,546
04-Nov-2025	28.58	29.49	28.5	28.71	112	1,11,611	2,867
06-Nov-2025	29	29.44	28.66	28.82	102	1,52,440	3,789
07-Nov-2025	29.39	29.39	28.66	29.29	121	1,96,832	6,439
10-Nov-2025	29.88	29.88	29	29.27	90	1,01,635	3,096
11-Nov-2025	29.06	29.55	28.32	28.4	108	1,21,889	3,358
12-Nov-2025	28.41	29.47	28.41	28.51	125	2,14,560	5,552
13-Nov-2025	29.74	29.74	28.53	28.94	75	1,34,200	2,849
14-Nov-2025	28.76	28.98	28	28.33	83	76,569	2,055
17-Nov-2025	29.03	29.03	28	28.29	114	93,701	2,691
18-Nov-2025	29.88	29.88	28.06	28.22	97	2,16,041	4,170
19-Nov-2025	28.78	29	28	28.19	106	3,06,446	7,660
20-Nov-2025	28	28.93	28	28.66	86	76,351	1,823
21-Nov-2025	28.73	28.89	28.11	28.66	79	70,316	1,646

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice