Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 35.2 | 35.2 | 33.73 | 34.5 | 177 | 3,89,034 | 8,638 |
11-Jun-2025 | 34 | 34.95 | 34 | 34.5 | 171 | 3,80,876 | 9,312 |
12-Jun-2025 | 34.01 | 35.49 | 34.01 | 34.93 | 184 | 3,14,691 | 6,902 |
13-Jun-2025 | 37.1 | 37.1 | 34.16 | 34.94 | 123 | 2,13,713 | 4,253 |
16-Jun-2025 | 35 | 35 | 34.16 | 34.46 | 127 | 1,83,860 | 4,437 |
17-Jun-2025 | 35.8 | 35.8 | 34 | 34.26 | 120 | 1,70,265 | 3,907 |
18-Jun-2025 | 34.45 | 35.2 | 34.08 | 34.35 | 117 | 2,59,952 | 6,015 |
19-Jun-2025 | 35 | 35 | 33.5 | 34.14 | 113 | 1,64,646 | 4,033 |
20-Jun-2025 | 34.96 | 34.96 | 33.55 | 34.02 | 144 | 1,90,618 | 3,802 |
23-Jun-2025 | 32.66 | 34.2 | 32.66 | 34 | 166 | 1,44,596 | 2,985 |
24-Jun-2025 | 33.58 | 34.7 | 33.58 | 33.84 | 134 | 1,37,433 | 3,490 |
25-Jun-2025 | 33.61 | 34.42 | 33.58 | 33.95 | 135 | 2,24,185 | 4,859 |
26-Jun-2025 | 33.9 | 34.38 | 33.41 | 33.58 | 171 | 2,31,895 | 5,333 |
27-Jun-2025 | 33.45 | 34.33 | 33.45 | 33.8 | 119 | 1,51,491 | 2,753 |
30-Jun-2025 | 33.66 | 35.8 | 33.3 | 33.44 | 149 | 3,09,862 | 6,532 |
01-Jul-2025 | 33.71 | 33.99 | 32 | 32.73 | 261 | 7,39,400 | 20,127 |
02-Jul-2025 | 33.48 | 33.48 | 32.73 | 33.17 | 137 | 2,54,186 | 6,649 |
03-Jul-2025 | 33.2 | 33.88 | 32.7 | 32.85 | 193 | 3,47,259 | 8,384 |
04-Jul-2025 | 33.44 | 33.44 | 32.5 | 32.96 | 163 | 2,77,454 | 6,309 |
07-Jul-2025 | 32.51 | 32.99 | 32.5 | 32.71 | 145 | 1,92,719 | 4,820 |
08-Jul-2025 | 33.36 | 33.36 | 32.5 | 33.09 | 145 | 1,04,663 | 2,601 |
09-Jul-2025 | 33.5 | 33.5 | 32.5 | 32.96 | 148 | 2,14,610 | 4,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.