Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 30.4 | 30.4 | 27.1 | 27.19 | 167 | 3,11,035 | 8,205 |
30-Dec-2025 | 27.97 | 27.97 | 26.7 | 26.78 | 122 | 1,62,997 | 4,760 |
31-Dec-2025 | 26.76 | 27.44 | 26.2 | 26.75 | 97 | 1,54,880 | 4,723 |
01-Jan-2026 | 28.88 | 28.88 | 26.51 | 26.82 | 112 | 1,65,159 | 4,578 |
02-Jan-2026 | 27.48 | 27.65 | 26.58 | 26.77 | 94 | 1,23,980 | 3,492 |
05-Jan-2026 | 27.35 | 27.99 | 24.55 | 26.07 | 211 | 3,79,693 | 11,248 |
06-Jan-2026 | 26.58 | 26.99 | 26 | 26.15 | 116 | 2,10,387 | 6,853 |
07-Jan-2026 | 26.67 | 28.49 | 26.67 | 28.36 | 343 | 19,62,144 | 33,907 |
08-Jan-2026 | 28.65 | 29.9 | 26.98 | 27.7 | 145 | 3,47,511 | 10,222 |
09-Jan-2026 | 28.99 | 28.99 | 26 | 26.29 | 166 | 2,58,257 | 6,929 |
12-Jan-2026 | 26 | 27.99 | 23 | 27.52 | 272 | 5,76,945 | 13,791 |
13-Jan-2026 | 26.63 | 27.93 | 26.01 | 27.09 | 127 | 2,59,908 | 5,616 |
14-Jan-2026 | 26.66 | 27.85 | 25.5 | 26.23 | 108 | 81,611 | 2,738 |
16-Jan-2026 | 26.23 | 26.23 | 24.51 | 25.1 | 212 | 3,22,766 | 11,693 |
19-Jan-2026 | 25.06 | 25.06 | 24 | 24.77 | 170 | 1,78,414 | 4,371 |
20-Jan-2026 | 24.56 | 24.88 | 24 | 24 | 133 | 1,45,958 | 4,850 |
21-Jan-2026 | 22.75 | 25.4 | 22.75 | 25.05 | 156 | 2,39,611 | 7,598 |
22-Jan-2026 | 24.95 | 24.95 | 24 | 24.16 | 154 | 1,18,611 | 4,216 |
23-Jan-2026 | 24 | 25.39 | 23.03 | 23.59 | 166 | 1,74,277 | 5,118 |
27-Jan-2026 | 23.66 | 24.49 | 22 | 22.24 | 236 | 3,95,258 | 13,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
