Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.5 | 20 | 18.31 | 19.22 | 57 | 57,999 | 2,117 |
01-Oct-2026 | 18.5 | 18.84 | 18.01 | 18.84 | 113 | 1,34,188 | 5,448 |
05-Oct-2026 | 18.5 | 19.4 | 18.01 | 18.94 | 96 | 1,19,629 | 3,820 |
06-Oct-2026 | 18.97 | 19.48 | 18.35 | 18.92 | 73 | 33,766 | 1,500 |
07-Oct-2026 | 19.38 | 19.38 | 18.3 | 18.63 | 75 | 86,939 | 3,662 |
08-Oct-2026 | 19.34 | 19.34 | 16.87 | 17.88 | 105 | 1,12,433 | 4,720 |
09-Oct-2026 | 17.88 | 18.89 | 17.88 | 18.58 | 124 | 1,66,144 | 6,523 |
12-Oct-2026 | 17.6 | 18.89 | 17.51 | 18.14 | 117 | 92,597 | 3,246 |
13-Oct-2026 | 18.79 | 18.79 | 18.01 | 18.1 | 35 | 12,809 | 632 |
14-Oct-2026 | 18.06 | 18.65 | 18 | 18.11 | 57 | 37,570 | 1,796 |
15-Oct-2026 | 18.47 | 18.47 | 17.52 | 17.86 | 74 | 59,008 | 2,871 |
16-Oct-2026 | 18.22 | 18.89 | 17.8 | 18.37 | 71 | 53,534 | 1,856 |
19-Oct-2026 | 17.51 | 17.99 | 17.21 | 17.44 | 86 | 78,115 | 3,958 |
21-Oct-2026 | 17.58 | 19 | 17.16 | 17.25 | 76 | 45,051 | 2,046 |
22-Oct-2026 | 17.26 | 17.26 | 16.16 | 16.21 | 167 | 2,33,852 | 11,589 |
23-Oct-2026 | 16.58 | 17.49 | 16.58 | 16.66 | 82 | 99,395 | 3,691 |
26-Oct-2026 | 17.44 | 17.44 | 16.21 | 17 | 80 | 1,69,635 | 8,848 |
27-Oct-2026 | 17.08 | 17.39 | 16.92 | 17.33 | 48 | 38,462 | 2,168 |
28-Oct-2026 | 17.3 | 17.7 | 17.1 | 17.18 | 55 | 33,136 | 1,461 |
29-Oct-2026 | 17 | 17.39 | 16 | 16.63 | 99 | 1,14,739 | 5,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
