Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹28

(7.07%)

Jan 7, 2026|10:34:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	31.4	31.4	27	27.22	152	2,06,165	4,720
09-Dec-2025	27.26	29.5	27.26	27.94	104	2,63,972	7,269
10-Dec-2025	29.95	29.95	27.75	28.29	64	70,837	1,647
11-Dec-2025	27.72	28.19	27.72	27.73	45	55,715	1,880
12-Dec-2025	27.5	29.38	27.5	27.51	77	90,949	2,985
15-Dec-2025	28.88	28.88	27.11	27.4	95	1,93,804	5,387
16-Dec-2025	26.06	28.5	26.06	27.96	58	46,275	1,061
17-Dec-2025	27.5	28.49	26.66	27.99	97	77,337	2,207
18-Dec-2025	28.45	28.45	27.05	27.44	70	1,09,403	2,719
19-Dec-2025	27.01	28.43	26	26.62	153	2,44,932	6,737
22-Dec-2025	26.16	27.49	26.16	26.77	122	1,58,326	3,443
23-Dec-2025	27.31	27.45	26.2	26.69	145	1,61,661	4,270
24-Dec-2025	27.19	32	26.41	28.19	177	4,73,396	10,278
26-Dec-2025	27.2	30.75	26.7	27.97	198	3,35,603	8,016
29-Dec-2025	30.4	30.4	27.1	27.19	167	3,11,035	8,205
30-Dec-2025	27.97	27.97	26.7	26.78	122	1,62,997	4,760
31-Dec-2025	26.76	27.44	26.2	26.75	97	1,54,880	4,723
01-Jan-2026	28.88	28.88	26.51	26.82	112	1,65,159	4,578
02-Jan-2026	27.48	27.65	26.58	26.77	94	1,23,980	3,492
05-Jan-2026	27.35	27.99	24.55	26.07	211	3,79,693	11,248
06-Jan-2026	26.58	26.99	26	26.15	116	2,10,387	6,853

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice