Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹28.4

(-2.97%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	28.71	29.88	28.02	29.56	105	1,12,062	3,195
14-Oct-2025	28.58	29.4	28.16	28.8	111	97,021	2,680
15-Oct-2025	28.86	30.89	28.86	29.67	122	1,32,920	3,397
16-Oct-2025	30.94	30.94	29.06	29.39	140	2,67,228	6,796
17-Oct-2025	29.98	29.98	28.58	28.87	112	1,53,944	4,177
20-Oct-2025	28.06	29.7	28.06	29.16	119	2,16,696	6,608
21-Oct-2025	29.7	29.7	28.4	29.11	71	99,558	2,777
23-Oct-2025	28.5	30.88	28.5	30.12	170	2,65,289	6,479
24-Oct-2025	30.87	30.87	29.01	29.94	117	1,47,581	3,326
27-Oct-2025	30.04	30.04	28.82	29.05	175	3,70,507	9,762
28-Oct-2025	29.01	29.92	28.1	28.7	148	4,07,064	9,577
29-Oct-2025	29.84	29.84	28.5	28.99	116	2,04,158	5,290
30-Oct-2025	30	30	28.15	28.64	173	3,90,912	9,192
31-Oct-2025	28.51	30	28.51	28.84	121	2,00,114	4,778
03-Nov-2025	28.84	29.87	28.7	28.81	117	2,27,067	5,546
04-Nov-2025	28.58	29.49	28.5	28.71	112	1,11,611	2,867
06-Nov-2025	29	29.44	28.66	28.82	102	1,52,440	3,789
07-Nov-2025	29.39	29.39	28.66	29.29	121	1,96,832	6,439
10-Nov-2025	29.88	29.88	29	29.27	90	1,01,635	3,096
11-Nov-2025	29.06	29.55	28.32	28.4	108	1,21,889	3,358

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice