iifl-logo

Winsome Breweries Ltd Historical Data

29.11
(-0.17%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Winsome Breweries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

31.18

32.9930.631.511221,80,2535,272

24-Sep-2025

30.25

31.530.2531.431121,62,5733,571

25-Sep-2025

31.56

3230.530.71612,94,3597,765

26-Sep-2025

31.27

31.2730.5830.636887,9882,676

29-Sep-2025

29.36

30.9529.0829.561271,59,1343,770

30-Sep-2025

30.15

30.8629.3130.62871,24,4203,585

01-Oct-2025

30.92

31.130.0630.237159,3551,519

03-Oct-2025

30.84

30.8429.530.311073,10,4367,596

06-Oct-2025

29.51

30.4929.5130.369962,3781,744

07-Oct-2025

29.11

30.825.8528.712314,34,46210,233

08-Oct-2025

28.72

29.8427.1629.291632,43,3255,307

09-Oct-2025

28.16

30.842828.481312,01,7555,322

10-Oct-2025

28.51

29.992828.681291,68,1344,519

13-Oct-2025

28.71

29.8828.0229.561051,12,0623,195

14-Oct-2025

28.58

29.428.1628.811197,0212,680

15-Oct-2025

28.86

30.8928.8629.671221,32,9203,397

16-Oct-2025

30.94

30.9429.0629.391402,67,2286,796

17-Oct-2025

29.98

29.9828.5828.871121,53,9444,177

20-Oct-2025

28.06

29.728.0629.161192,16,6966,608

21-Oct-2025

29.7

29.728.429.117199,5582,777

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.