Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 22.99 | 23.09 | 22.41 | 22.7 | 107 | 1,48,647 | 5,806 |
24-Jun-2026 | 22.5 | 22.88 | 22.49 | 22.51 | 44 | 37,597 | 1,346 |
25-Jun-2026 | 22.51 | 22.61 | 21 | 21.59 | 146 | 2,63,270 | 9,186 |
29-Jun-2026 | 21.6 | 22 | 21.5 | 21.56 | 76 | 93,182 | 3,211 |
30-Jun-2026 | 21.58 | 21.88 | 20.01 | 20.98 | 113 | 1,19,948 | 4,799 |
01-Jul-2026 | 20.76 | 21.8 | 20.52 | 21.31 | 70 | 51,040 | 1,917 |
02-Jul-2026 | 21.41 | 21.88 | 21.17 | 21.45 | 67 | 64,699 | 1,852 |
03-Jul-2026 | 21.59 | 21.94 | 21 | 21.66 | 87 | 89,178 | 3,293 |
06-Jul-2026 | 21.94 | 21.94 | 21 | 21.01 | 64 | 80,041 | 2,938 |
07-Jul-2026 | 21.42 | 21.97 | 21 | 21.19 | 105 | 1,66,425 | 5,833 |
08-Jul-2026 | 21.3 | 21.84 | 20 | 20.31 | 111 | 1,39,408 | 5,122 |
09-Jul-2026 | 21.35 | 21.35 | 20.5 | 20.87 | 79 | 66,249 | 1,696 |
10-Jul-2026 | 20.87 | 21.44 | 20.76 | 21.24 | 65 | 32,269 | 1,230 |
13-Jul-2026 | 20.16 | 21.39 | 19.6 | 20.9 | 126 | 82,481 | 2,124 |
14-Jul-2026 | 21.74 | 21.74 | 20.06 | 21.23 | 91 | 1,08,452 | 3,002 |
15-Jul-2026 | 21 | 21.44 | 20.58 | 20.8 | 108 | 1,23,686 | 3,633 |
16-Jul-2026 | 20.5 | 21.44 | 20.5 | 20.64 | 48 | 46,590 | 2,133 |
17-Jul-2026 | 20.99 | 21.4 | 19.66 | 20.01 | 100 | 1,79,650 | 7,003 |
20-Jul-2026 | 20.22 | 21.34 | 20.21 | 20.92 | 66 | 70,394 | 2,594 |
21-Jul-2026 | 21.44 | 21.44 | 20.07 | 20.34 | 104 | 1,16,141 | 4,614 |
22-Jul-2026 | 20.11 | 20.89 | 20.07 | 20.09 | 80 | 98,022 | 3,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
