Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 19.61 | 19.96 | 19.03 | 19.85 | 72 | 1,51,335 | 6,770 |
17-Sep-2026 | 19.99 | 20.5 | 19.26 | 19.86 | 96 | 90,365 | 3,096 |
18-Sep-2026 | 20.5 | 20.8 | 19.16 | 20 | 106 | 2,10,806 | 4,860 |
21-Sep-2026 | 19.66 | 20.85 | 19.66 | 20.09 | 56 | 18,345 | 673 |
22-Sep-2026 | 20.09 | 20.49 | 19.17 | 19.96 | 160 | 1,38,636 | 4,716 |
23-Sep-2026 | 21.49 | 21.49 | 19.5 | 20.15 | 73 | 62,735 | 1,956 |
24-Sep-2026 | 19.66 | 20.88 | 18 | 18.99 | 201 | 3,15,403 | 13,683 |
25-Sep-2026 | 19.29 | 19.38 | 18.01 | 18.77 | 88 | 57,840 | 2,381 |
28-Sep-2026 | 18.71 | 19.44 | 18.3 | 19.04 | 134 | 1,22,357 | 4,583 |
29-Sep-2026 | 19 | 20 | 18.31 | 19.4 | 122 | 1,42,911 | 4,842 |
30-Sep-2026 | 19.5 | 20 | 18.31 | 19.22 | 57 | 57,999 | 2,117 |
01-Oct-2026 | 18.5 | 18.84 | 18.01 | 18.84 | 113 | 1,34,188 | 5,448 |
05-Oct-2026 | 18.5 | 19.4 | 18.01 | 18.94 | 96 | 1,19,629 | 3,820 |
06-Oct-2026 | 18.97 | 19.48 | 18.35 | 18.92 | 73 | 33,766 | 1,500 |
07-Oct-2026 | 19.38 | 19.38 | 18.3 | 18.63 | 75 | 86,939 | 3,662 |
08-Oct-2026 | 19.34 | 19.34 | 16.87 | 17.88 | 105 | 1,12,433 | 4,720 |
09-Oct-2026 | 17.88 | 18.89 | 17.88 | 18.58 | 124 | 1,66,144 | 6,523 |
12-Oct-2026 | 17.6 | 18.89 | 17.51 | 18.14 | 117 | 92,597 | 3,246 |
13-Oct-2026 | 18.79 | 18.79 | 18.01 | 18.1 | 35 | 12,809 | 632 |
14-Oct-2026 | 18.06 | 18.65 | 18 | 18.11 | 57 | 37,570 | 1,796 |
15-Oct-2026 | 18.47 | 18.47 | 17.52 | 17.86 | 74 | 59,008 | 2,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
