Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹29.11

(-0.17%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	31.18	32.99	30.6	31.51	122	1,80,253	5,272
24-Sep-2025	30.25	31.5	30.25	31.43	112	1,62,573	3,571
25-Sep-2025	31.56	32	30.5	30.7	161	2,94,359	7,765
26-Sep-2025	31.27	31.27	30.58	30.63	68	87,988	2,676
29-Sep-2025	29.36	30.95	29.08	29.56	127	1,59,134	3,770
30-Sep-2025	30.15	30.86	29.31	30.62	87	1,24,420	3,585
01-Oct-2025	30.92	31.1	30.06	30.23	71	59,355	1,519
03-Oct-2025	30.84	30.84	29.5	30.31	107	3,10,436	7,596
06-Oct-2025	29.51	30.49	29.51	30.36	99	62,378	1,744
07-Oct-2025	29.11	30.8	25.85	28.71	231	4,34,462	10,233
08-Oct-2025	28.72	29.84	27.16	29.29	163	2,43,325	5,307
09-Oct-2025	28.16	30.84	28	28.48	131	2,01,755	5,322
10-Oct-2025	28.51	29.99	28	28.68	129	1,68,134	4,519
13-Oct-2025	28.71	29.88	28.02	29.56	105	1,12,062	3,195
14-Oct-2025	28.58	29.4	28.16	28.8	111	97,021	2,680
15-Oct-2025	28.86	30.89	28.86	29.67	122	1,32,920	3,397
16-Oct-2025	30.94	30.94	29.06	29.39	140	2,67,228	6,796
17-Oct-2025	29.98	29.98	28.58	28.87	112	1,53,944	4,177
20-Oct-2025	28.06	29.7	28.06	29.16	119	2,16,696	6,608
21-Oct-2025	29.7	29.7	28.4	29.11	71	99,558	2,777

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice