Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹29.29

(2.02%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	28.76	28.76	27.4	27.64	149	1,15,577	3,211
09-Sep-2025	28.49	28.5	27.36	28.16	134	1,99,387	5,933
10-Sep-2025	27.58	28.89	27.58	28.14	109	1,39,845	3,835
11-Sep-2025	28	29.11	28	28.34	127	2,42,644	7,839
12-Sep-2025	29.49	29.49	28.6	28.91	113	2,86,187	9,002
15-Sep-2025	29.59	29.59	28	29.18	176	1,97,727	5,563
16-Sep-2025	29.52	29.52	28.26	29.16	162	2,82,831	8,022
17-Sep-2025	29.38	29.48	28.36	29.26	129	1,40,398	4,723
18-Sep-2025	30	34.5	28.9	33.55	545	15,91,564	26,341
19-Sep-2025	34.39	34.39	31.06	32.09	304	6,55,059	14,416
22-Sep-2025	32.74	33.77	31	31.17	201	2,54,242	5,349
23-Sep-2025	31.18	32.99	30.6	31.51	122	1,80,253	5,272
24-Sep-2025	30.25	31.5	30.25	31.43	112	1,62,573	3,571
25-Sep-2025	31.56	32	30.5	30.7	161	2,94,359	7,765
26-Sep-2025	31.27	31.27	30.58	30.63	68	87,988	2,676
29-Sep-2025	29.36	30.95	29.08	29.56	127	1,59,134	3,770
30-Sep-2025	30.15	30.86	29.31	30.62	87	1,24,420	3,585
01-Oct-2025	30.92	31.1	30.06	30.23	71	59,355	1,519
03-Oct-2025	30.84	30.84	29.5	30.31	107	3,10,436	7,596
06-Oct-2025	29.51	30.49	29.51	30.36	99	62,378	1,744
07-Oct-2025	29.11	30.8	25.85	28.71	231	4,34,462	10,233
08-Oct-2025	28.72	29.84	27.16	29.29	163	2,43,325	5,307

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice