Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹19.19

(-6.44%)

Mar 4, 2026|02:39:00 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	22.75	24	20.52	22.03	210	2,35,766	5,465
03-Feb-2026	25.97	25.97	23	24.29	193	3,09,353	7,303
04-Feb-2026	24.94	27	23.27	23.94	163	1,53,207	4,254
05-Feb-2026	24.07	25.94	23.63	23.73	77	1,12,821	2,973
06-Feb-2026	25.99	25.99	23.5	24.87	153	2,19,279	5,628
09-Feb-2026	24.9	26	24.18	24.65	106	1,86,487	5,637
10-Feb-2026	24.64	25.95	24.64	25	120	87,037	2,879
11-Feb-2026	25.12	26.12	24.07	24.93	131	1,77,121	6,340
12-Feb-2026	25.9	25.9	23.1	24.09	189	4,89,274	12,303
13-Feb-2026	23.72	24.39	22.5	23.28	98	1,49,884	5,120
16-Feb-2026	23.65	24.36	22	23.36	122	1,72,323	5,148
17-Feb-2026	22.71	23.98	22.7	22.78	84	61,364	2,072
18-Feb-2026	24.94	24.94	22.13	22.97	93	68,501	1,652
19-Feb-2026	22.9	23.99	22.51	22.82	155	3,28,939	9,672
20-Feb-2026	23.19	23.49	21.62	22.84	138	1,42,706	3,860
23-Feb-2026	23.94	23.94	21.7	22.03	130	4,14,164	15,029
24-Feb-2026	22.74	22.74	20.37	20.93	198	2,49,349	9,550
25-Feb-2026	20.51	21.93	20.51	21.29	102	1,53,178	5,104
26-Feb-2026	20.77	21.9	20.77	21.14	122	2,81,717	7,207
27-Feb-2026	21.42	21.91	20.11	20.51	158	2,75,272	7,043
02-Mar-2026	19.06	20.1	18.5	18.95	234	3,31,434	14,079

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice