Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹27.45

(-2.63%)

Dec 26, 2025|02:07:00 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	27.49	29	27.49	28.01	103	1,30,455	2,778
27-Nov-2025	28.69	29.1	27.72	29.03	75	1,32,559	3,687
28-Nov-2025	29.2	29.2	28.06	28.92	90	1,13,310	2,813
01-Dec-2025	28.25	28.85	26.5	27.58	138	1,95,350	5,084
02-Dec-2025	28	28.49	27.5	27.53	95	95,063	2,551
03-Dec-2025	27	27.06	26.5	26.75	116	2,92,587	10,699
04-Dec-2025	26.59	26.98	26	26.11	124	2,37,489	7,237
05-Dec-2025	26.58	27.89	26.58	27.4	117	1,83,386	6,446
08-Dec-2025	31.4	31.4	27	27.22	152	2,06,165	4,720
09-Dec-2025	27.26	29.5	27.26	27.94	104	2,63,972	7,269
10-Dec-2025	29.95	29.95	27.75	28.29	64	70,837	1,647
11-Dec-2025	27.72	28.19	27.72	27.73	45	55,715	1,880
12-Dec-2025	27.5	29.38	27.5	27.51	77	90,949	2,985
15-Dec-2025	28.88	28.88	27.11	27.4	95	1,93,804	5,387
16-Dec-2025	26.06	28.5	26.06	27.96	58	46,275	1,061
17-Dec-2025	27.5	28.49	26.66	27.99	97	77,337	2,207
18-Dec-2025	28.45	28.45	27.05	27.44	70	1,09,403	2,719
19-Dec-2025	27.01	28.43	26	26.62	153	2,44,932	6,737
22-Dec-2025	26.16	27.49	26.16	26.77	122	1,58,326	3,443
23-Dec-2025	27.31	27.45	26.2	26.69	145	1,61,661	4,270
24-Dec-2025	27.19	32	26.41	28.19	177	4,73,396	10,278

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice