Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹32.27

(-0.80%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	35	35	33.5	34.14	113	1,64,646	4,033
20-Jun-2025	34.96	34.96	33.55	34.02	144	1,90,618	3,802
23-Jun-2025	32.66	34.2	32.66	34	166	1,44,596	2,985
24-Jun-2025	33.58	34.7	33.58	33.84	134	1,37,433	3,490
25-Jun-2025	33.61	34.42	33.58	33.95	135	2,24,185	4,859
26-Jun-2025	33.9	34.38	33.41	33.58	171	2,31,895	5,333
27-Jun-2025	33.45	34.33	33.45	33.8	119	1,51,491	2,753
30-Jun-2025	33.66	35.8	33.3	33.44	149	3,09,862	6,532
01-Jul-2025	33.71	33.99	32	32.73	261	7,39,400	20,127
02-Jul-2025	33.48	33.48	32.73	33.17	137	2,54,186	6,649
03-Jul-2025	33.2	33.88	32.7	32.85	193	3,47,259	8,384
04-Jul-2025	33.44	33.44	32.5	32.96	163	2,77,454	6,309
07-Jul-2025	32.51	32.99	32.5	32.71	145	1,92,719	4,820
08-Jul-2025	33.36	33.36	32.5	33.09	145	1,04,663	2,601
09-Jul-2025	33.5	33.5	32.5	32.96	148	2,14,610	4,793
10-Jul-2025	32.66	33.22	32.26	32.5	160	2,40,563	6,703
11-Jul-2025	32.56	33.24	32.51	32.68	135	1,74,704	3,270
14-Jul-2025	33	33	32	32.24	184	1,83,430	4,418
15-Jul-2025	32.05	32.74	31.92	32.29	132	2,26,959	5,997
16-Jul-2025	32.3	34.9	32.3	32.97	164	3,94,453	9,803
17-Jul-2025	32.97	32.97	32.31	32.53	113	2,28,358	6,068
18-Jul-2025	35	35.75	31.6	32.27	226	7,22,093	16,299

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice