Winsome Brew.

Winsome Breweries Ltd Historical Data

NSEBSE

₹34.02

(-0.35%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	35.49	35.49	34.1	34.68	174	3,03,333	7,055
26-May-2025	34.21	35.36	34.21	34.84	199	3,49,103	7,981
27-May-2025	35.42	35.89	34.66	35.59	154	5,62,803	14,632
28-May-2025	36.4	36.4	35.11	35.99	170	6,73,146	15,788
29-May-2025	36.25	36.25	35.12	35.52	129	1,93,987	3,909
30-May-2025	36.2	37.1	34.71	35.63	247	7,59,845	17,838
02-Jun-2025	36.3	36.3	31.25	34.59	437	17,11,196	45,256
03-Jun-2025	36.85	36.85	34.1	34.35	219	5,17,791	10,500
04-Jun-2025	34.3	35.39	34	34.9	189	3,16,614	7,065
05-Jun-2025	34.2	35.31	34.2	34.33	177	4,87,779	10,419
06-Jun-2025	35.7	35.7	33.99	34.17	176	3,94,744	8,837
09-Jun-2025	34.06	34.89	34.06	34.4	168	4,36,765	9,350
10-Jun-2025	35.2	35.2	33.73	34.5	177	3,89,034	8,638
11-Jun-2025	34	34.95	34	34.5	171	3,80,876	9,312
12-Jun-2025	34.01	35.49	34.01	34.93	184	3,14,691	6,902
13-Jun-2025	37.1	37.1	34.16	34.94	123	2,13,713	4,253
16-Jun-2025	35	35	34.16	34.46	127	1,83,860	4,437
17-Jun-2025	35.8	35.8	34	34.26	120	1,70,265	3,907
18-Jun-2025	34.45	35.2	34.08	34.35	117	2,59,952	6,015
19-Jun-2025	35	35	33.5	34.14	113	1,64,646	4,033
20-Jun-2025	34.96	34.96	33.55	34.02	144	1,90,618	3,802

Winsome Brew.: Related NEWS

No Record Found

Invest wise with Expert advice