Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 24.94 | 24.94 | 22.13 | 22.97 | 93 | 68,501 | 1,652 |
19-Feb-2026 | 22.9 | 23.99 | 22.51 | 22.82 | 155 | 3,28,939 | 9,672 |
20-Feb-2026 | 23.19 | 23.49 | 21.62 | 22.84 | 138 | 1,42,706 | 3,860 |
23-Feb-2026 | 23.94 | 23.94 | 21.7 | 22.03 | 130 | 4,14,164 | 15,029 |
24-Feb-2026 | 22.74 | 22.74 | 20.37 | 20.93 | 198 | 2,49,349 | 9,550 |
25-Feb-2026 | 20.51 | 21.93 | 20.51 | 21.29 | 102 | 1,53,178 | 5,104 |
26-Feb-2026 | 20.77 | 21.9 | 20.77 | 21.14 | 122 | 2,81,717 | 7,207 |
27-Feb-2026 | 21.42 | 21.91 | 20.11 | 20.51 | 158 | 2,75,272 | 7,043 |
02-Mar-2026 | 19.06 | 20.1 | 18.5 | 18.95 | 234 | 3,31,434 | 14,079 |
04-Mar-2026 | 19.13 | 20.99 | 18.5 | 19.47 | 240 | 5,01,529 | 21,294 |
05-Mar-2026 | 18.77 | 20.4 | 18 | 19.1 | 181 | 3,31,507 | 10,830 |
06-Mar-2026 | 19.89 | 19.89 | 18.03 | 19.01 | 162 | 4,32,294 | 14,653 |
09-Mar-2026 | 18.21 | 19.49 | 17.7 | 19.11 | 185 | 2,57,836 | 9,668 |
10-Mar-2026 | 19 | 19.5 | 19 | 19.47 | 84 | 66,939 | 2,932 |
11-Mar-2026 | 19 | 20.86 | 19 | 20.12 | 168 | 1,61,729 | 6,300 |
12-Mar-2026 | 20.2 | 20.8 | 19.5 | 20 | 145 | 90,739 | 3,405 |
13-Mar-2026 | 20.94 | 20.94 | 19.77 | 20.82 | 186 | 2,75,514 | 9,287 |
16-Mar-2026 | 21.44 | 24.98 | 19.06 | 22.48 | 458 | 7,39,323 | 26,032 |
17-Mar-2026 | 24.94 | 24.94 | 22.6 | 22.68 | 311 | 2,08,963 | 6,172 |
18-Mar-2026 | 24.9 | 25 | 22.8 | 23.13 | 85 | 67,999 | 2,821 |
19-Mar-2026 | 22.8 | 24.5 | 21.61 | 22.36 | 114 | 1,74,212 | 5,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
