Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 19 | 20.86 | 19 | 20.12 | 168 | 1,61,729 | 6,300 |
12-Mar-2026 | 20.2 | 20.8 | 19.5 | 20 | 145 | 90,739 | 3,405 |
13-Mar-2026 | 20.94 | 20.94 | 19.77 | 20.82 | 186 | 2,75,514 | 9,287 |
16-Mar-2026 | 21.44 | 24.98 | 19.06 | 22.48 | 458 | 7,39,323 | 26,032 |
17-Mar-2026 | 24.94 | 24.94 | 22.6 | 22.68 | 311 | 2,08,963 | 6,172 |
18-Mar-2026 | 24.9 | 25 | 22.8 | 23.13 | 85 | 67,999 | 2,821 |
19-Mar-2026 | 22.8 | 24.5 | 21.61 | 22.36 | 114 | 1,74,212 | 5,938 |
20-Mar-2026 | 23.79 | 23.79 | 22.23 | 22.26 | 114 | 83,727 | 2,702 |
23-Mar-2026 | 22.75 | 23.75 | 22 | 22.04 | 121 | 1,44,777 | 5,740 |
24-Mar-2026 | 21.6 | 22.5 | 20.65 | 21.16 | 131 | 1,42,843 | 6,201 |
25-Mar-2026 | 21.17 | 23.34 | 21.1 | 21.16 | 133 | 2,06,101 | 5,983 |
27-Mar-2026 | 20.01 | 21.88 | 18.66 | 19.56 | 194 | 2,58,578 | 9,569 |
30-Mar-2026 | 19.56 | 20.2 | 17.5 | 17.94 | 129 | 2,33,276 | 11,611 |
01-Apr-2026 | 18.3 | 21 | 18.3 | 20.35 | 214 | 2,63,966 | 11,238 |
02-Apr-2026 | 20.01 | 23.5 | 19.03 | 21.59 | 159 | 3,21,467 | 10,429 |
06-Apr-2026 | 21.77 | 21.77 | 19.5 | 19.98 | 240 | 7,41,216 | 28,705 |
07-Apr-2026 | 19.98 | 20.85 | 19.75 | 19.99 | 151 | 2,52,221 | 10,930 |
08-Apr-2026 | 23.97 | 23.98 | 20.25 | 21.36 | 234 | 5,63,970 | 15,634 |
09-Apr-2026 | 25 | 25 | 21.5 | 22.39 | 207 | 4,00,879 | 12,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
