Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.77 | 21.77 | 19.5 | 19.98 | 240 | 7,41,216 | 28,705 |
07-Apr-2026 | 19.98 | 20.85 | 19.75 | 19.99 | 151 | 2,52,221 | 10,930 |
08-Apr-2026 | 23.97 | 23.98 | 20.25 | 21.36 | 234 | 5,63,970 | 15,634 |
09-Apr-2026 | 25 | 25 | 21.5 | 22.39 | 207 | 4,00,879 | 12,721 |
10-Apr-2026 | 22.92 | 22.97 | 22 | 22.23 | 134 | 2,96,031 | 10,910 |
13-Apr-2026 | 20.56 | 23.01 | 20.56 | 22.49 | 185 | 1,70,536 | 5,426 |
15-Apr-2026 | 24 | 24 | 22.01 | 23.5 | 199 | 3,33,991 | 9,985 |
16-Apr-2026 | 23.95 | 23.95 | 23.05 | 23.22 | 127 | 2,70,549 | 8,789 |
17-Apr-2026 | 21.66 | 24 | 21.66 | 23.62 | 175 | 3,51,514 | 11,971 |
20-Apr-2026 | 24.25 | 24.25 | 22.75 | 23.18 | 195 | 4,75,515 | 18,261 |
21-Apr-2026 | 23.9 | 23.9 | 22.61 | 23.46 | 112 | 2,34,498 | 7,545 |
22-Apr-2026 | 23.44 | 23.85 | 22.17 | 23.03 | 117 | 1,54,461 | 5,948 |
23-Apr-2026 | 23.88 | 23.88 | 22 | 22.17 | 212 | 6,98,358 | 23,501 |
24-Apr-2026 | 22.88 | 22.88 | 21.31 | 21.41 | 151 | 2,61,099 | 10,667 |
27-Apr-2026 | 21.94 | 22.94 | 21.05 | 21.71 | 144 | 2,15,071 | 8,673 |
28-Apr-2026 | 21.9 | 22.77 | 21.9 | 22.29 | 81 | 84,182 | 3,303 |
29-Apr-2026 | 22.17 | 22.5 | 22.05 | 22.4 | 103 | 2,11,426 | 8,113 |
30-Apr-2026 | 22.39 | 23 | 21.5 | 22.84 | 110 | 2,28,309 | 6,063 |
04-May-2026 | 22.38 | 23.5 | 22 | 23 | 126 | 56,025 | 1,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
