Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 29.03 | 29.03 | 28 | 28.29 | 114 | 93,701 | 2,691 |
18-Nov-2025 | 29.88 | 29.88 | 28.06 | 28.22 | 97 | 2,16,041 | 4,170 |
19-Nov-2025 | 28.78 | 29 | 28 | 28.19 | 106 | 3,06,446 | 7,660 |
20-Nov-2025 | 28 | 28.93 | 28 | 28.66 | 86 | 76,351 | 1,823 |
21-Nov-2025 | 28.73 | 28.89 | 28.11 | 28.66 | 79 | 70,316 | 1,646 |
24-Nov-2025 | 29.44 | 29.44 | 27.9 | 28.4 | 122 | 1,89,802 | 5,080 |
25-Nov-2025 | 28.58 | 28.58 | 27 | 27.62 | 118 | 1,60,926 | 3,915 |
26-Nov-2025 | 27.49 | 29 | 27.49 | 28.01 | 103 | 1,30,455 | 2,778 |
27-Nov-2025 | 28.69 | 29.1 | 27.72 | 29.03 | 75 | 1,32,559 | 3,687 |
28-Nov-2025 | 29.2 | 29.2 | 28.06 | 28.92 | 90 | 1,13,310 | 2,813 |
01-Dec-2025 | 28.25 | 28.85 | 26.5 | 27.58 | 138 | 1,95,350 | 5,084 |
02-Dec-2025 | 28 | 28.49 | 27.5 | 27.53 | 95 | 95,063 | 2,551 |
03-Dec-2025 | 27 | 27.06 | 26.5 | 26.75 | 116 | 2,92,587 | 10,699 |
04-Dec-2025 | 26.59 | 26.98 | 26 | 26.11 | 124 | 2,37,489 | 7,237 |
05-Dec-2025 | 26.58 | 27.89 | 26.58 | 27.4 | 117 | 1,83,386 | 6,446 |
08-Dec-2025 | 31.4 | 31.4 | 27 | 27.22 | 152 | 2,06,165 | 4,720 |
09-Dec-2025 | 27.26 | 29.5 | 27.26 | 27.94 | 104 | 2,63,972 | 7,269 |
10-Dec-2025 | 29.95 | 29.95 | 27.75 | 28.29 | 64 | 70,837 | 1,647 |
11-Dec-2025 | 27.72 | 28.19 | 27.72 | 27.73 | 45 | 55,715 | 1,880 |
12-Dec-2025 | 27.5 | 29.38 | 27.5 | 27.51 | 77 | 90,949 | 2,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.