Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 21.17 | 23.34 | 21.1 | 21.16 | 133 | 2,06,101 | 5,983 |
27-Mar-2026 | 20.01 | 21.88 | 18.66 | 19.56 | 194 | 2,58,578 | 9,569 |
30-Mar-2026 | 19.56 | 20.2 | 17.5 | 17.94 | 129 | 2,33,276 | 11,611 |
01-Apr-2026 | 18.3 | 21 | 18.3 | 20.35 | 214 | 2,63,966 | 11,238 |
02-Apr-2026 | 20.01 | 23.5 | 19.03 | 21.59 | 159 | 3,21,467 | 10,429 |
06-Apr-2026 | 21.77 | 21.77 | 19.5 | 19.98 | 240 | 7,41,216 | 28,705 |
07-Apr-2026 | 19.98 | 20.85 | 19.75 | 19.99 | 151 | 2,52,221 | 10,930 |
08-Apr-2026 | 23.97 | 23.98 | 20.25 | 21.36 | 234 | 5,63,970 | 15,634 |
09-Apr-2026 | 25 | 25 | 21.5 | 22.39 | 207 | 4,00,879 | 12,721 |
10-Apr-2026 | 22.92 | 22.97 | 22 | 22.23 | 134 | 2,96,031 | 10,910 |
13-Apr-2026 | 20.56 | 23.01 | 20.56 | 22.49 | 185 | 1,70,536 | 5,426 |
15-Apr-2026 | 24 | 24 | 22.01 | 23.5 | 199 | 3,33,991 | 9,985 |
16-Apr-2026 | 23.95 | 23.95 | 23.05 | 23.22 | 127 | 2,70,549 | 8,789 |
17-Apr-2026 | 21.66 | 24 | 21.66 | 23.62 | 175 | 3,51,514 | 11,971 |
20-Apr-2026 | 24.25 | 24.25 | 22.75 | 23.18 | 195 | 4,75,515 | 18,261 |
21-Apr-2026 | 23.9 | 23.9 | 22.61 | 23.46 | 112 | 2,34,498 | 7,545 |
22-Apr-2026 | 23.44 | 23.85 | 22.17 | 23.03 | 117 | 1,54,461 | 5,948 |
23-Apr-2026 | 23.88 | 23.88 | 22 | 22.17 | 212 | 6,98,358 | 23,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
