iifl-logo

Womancart Ltd Historical Data

285
(3.94%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Womancart Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

236

250224.1227.92426,74,9408,400

01-Oct-2025

231

233.9215216.551033,02,95,7801,18,400

03-Oct-2025

223.95

237222.1230.854949,20,08017,200

06-Oct-2025

235

243.95232.5240.653131,70,1808,800

07-Oct-2025

245.9

248239.95245.253029,29,8006,400

08-Oct-2025

245

248.85240242.752635,31,22010,000

09-Oct-2025

245.4

245.4231.05238.452730,43,6408,000

10-Oct-2025

241.55

247235.55244.253750,56,42015,600

13-Oct-2025

246.4

246.4236.6242.71312,61,3203,200

14-Oct-2025

245.7

249.95238241.853537,12,42010,000

15-Oct-2025

247.9

247.9241.052421718,53,7006,000

16-Oct-2025

245

245233.5238.952827,88,6806,400

17-Oct-2025

245.55

248.8234.6244.53141,55,0409,600

20-Oct-2025

246.65

246.65240244.751110,74,6002,800

21-Oct-2025

240

246.6235.1241.151419,29,4206,800

23-Oct-2025

246.75

246.75237.6241.887,72,1802,000

24-Oct-2025

241.8

2452392411211,62,2003,200

27-Oct-2025

246.5

280246.22721863,08,36,12088,800

28-Oct-2025

273.45

295272287.72303,71,71,46090,000

29-Oct-2025

292

303.7251.35274.26549,38,53,6001,75,600

30-Oct-2025

281.55

296.9276.552851852,29,94,52051,200

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.