Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 124 | 133 | 124 | 126.2 | 116 | 63,04,740 | 29,600 |
25-Aug-2026 | 133.75 | 133.75 | 125.2 | 128.1 | 69 | 38,48,600 | 20,000 |
26-Aug-2026 | 131.8 | 131.8 | 121.2 | 123.45 | 83 | 44,12,820 | 18,000 |
27-Aug-2026 | 124.95 | 124.95 | 118 | 119.25 | 36 | 17,47,520 | 9,200 |
28-Aug-2026 | 124.8 | 124.8 | 114 | 119.2 | 32 | 15,81,020 | 11,600 |
31-Aug-2026 | 120 | 121.95 | 113.25 | 113.25 | 29 | 14,31,320 | 12,000 |
01-Sep-2026 | 114.5 | 117.7 | 107.6 | 109.4 | 69 | 34,05,400 | 26,400 |
02-Sep-2026 | 108.05 | 111.5 | 105.95 | 108.5 | 18 | 7,82,900 | 6,000 |
03-Sep-2026 | 108.5 | 113 | 106 | 108.3 | 36 | 17,92,240 | 10,400 |
04-Sep-2026 | 111.9 | 113 | 104.1 | 105.7 | 38 | 21,69,500 | 14,400 |
07-Sep-2026 | 105.5 | 108.55 | 101.5 | 103.9 | 32 | 15,02,140 | 12,800 |
08-Sep-2026 | 104 | 105 | 101.05 | 101.3 | 26 | 12,72,000 | 11,600 |
09-Sep-2026 | 102 | 104 | 100 | 100.4 | 37 | 15,71,200 | 13,600 |
10-Sep-2026 | 103 | 104 | 97.3 | 100 | 41 | 26,09,700 | 23,600 |
11-Sep-2026 | 101.7 | 105 | 101 | 104.45 | 26 | 17,83,900 | 14,800 |
15-Sep-2026 | 104 | 108.9 | 102 | 103.2 | 43 | 19,88,640 | 16,000 |
16-Sep-2026 | 103.2 | 106 | 100 | 101.5 | 30 | 12,61,100 | 8,800 |
17-Sep-2026 | 100 | 101.5 | 97 | 101 | 18 | 16,76,380 | 14,400 |
18-Sep-2026 | 104.2 | 106.05 | 103.8 | 106.05 | 56 | 25,32,740 | 21,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
