Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 178 | 180 | 172.5 | 173.85 | 19 | 14,02,180 | 6,000 |
23-Apr-2026 | 173.85 | 176 | 166.95 | 167.95 | 26 | 20,52,820 | 9,600 |
24-Apr-2026 | 167.95 | 171 | 167.95 | 168.9 | 32 | 24,46,920 | 11,600 |
27-Apr-2026 | 171 | 194.95 | 171 | 188.45 | 92 | 78,48,200 | 31,600 |
28-Apr-2026 | 187 | 197.45 | 184.55 | 187.9 | 53 | 44,89,400 | 17,600 |
29-Apr-2026 | 188 | 191.85 | 150.35 | 150.35 | 470 | 4,33,93,520 | 1,26,800 |
30-Apr-2026 | 127.25 | 134.9 | 122.1 | 126 | 1,056 | 7,31,94,180 | 2,61,600 |
04-May-2026 | 128 | 133.5 | 126 | 128 | 120 | 67,89,100 | 33,200 |
05-May-2026 | 126 | 127 | 121.4 | 122.3 | 104 | 60,13,140 | 37,600 |
06-May-2026 | 123 | 123 | 118.05 | 118.4 | 93 | 49,36,700 | 28,000 |
07-May-2026 | 118.95 | 121.95 | 118 | 120.6 | 88 | 54,36,700 | 34,400 |
08-May-2026 | 120.6 | 122 | 115 | 116.55 | 70 | 38,00,880 | 24,400 |
11-May-2026 | 114 | 119.25 | 107 | 116.95 | 119 | 63,28,100 | 38,400 |
12-May-2026 | 116 | 120.3 | 112.5 | 113.45 | 74 | 43,23,960 | 30,000 |
13-May-2026 | 113.5 | 118.95 | 112 | 118.6 | 56 | 31,29,860 | 23,200 |
14-May-2026 | 123 | 124 | 116.3 | 123.3 | 52 | 34,65,580 | 26,000 |
15-May-2026 | 123.9 | 128 | 118.5 | 124.1 | 55 | 31,53,700 | 18,800 |
18-May-2026 | 119 | 126.5 | 118 | 121.4 | 41 | 32,63,960 | 21,600 |
19-May-2026 | 125.95 | 132.9 | 125 | 130 | 56 | 38,88,000 | 22,400 |
20-May-2026 | 127.6 | 127.6 | 124 | 124.5 | 16 | 8,52,760 | 4,400 |
21-May-2026 | 127 | 127 | 121 | 122.5 | 27 | 13,28,940 | 7,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
