Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 104 | 108.9 | 102 | 103.2 | 43 | 19,88,640 | 16,000 |
16-Sep-2026 | 103.2 | 106 | 100 | 101.5 | 30 | 12,61,100 | 8,800 |
17-Sep-2026 | 100 | 101.5 | 97 | 101 | 18 | 16,76,380 | 14,400 |
18-Sep-2026 | 104.2 | 106.05 | 103.8 | 106.05 | 56 | 25,32,740 | 21,200 |
21-Sep-2026 | 104.6 | 109.8 | 103.1 | 105.2 | 13 | 5,50,320 | 4,000 |
22-Sep-2026 | 105 | 105 | 101.15 | 104.35 | 29 | 13,49,400 | 7,200 |
23-Sep-2026 | 101.4 | 105.7 | 99.2 | 102.5 | 62 | 28,55,660 | 20,400 |
24-Sep-2026 | 101 | 104 | 98.15 | 100.65 | 39 | 17,25,580 | 12,400 |
25-Sep-2026 | 101 | 102.4 | 99 | 99.6 | 51 | 20,42,640 | 16,000 |
28-Sep-2026 | 101.55 | 101.55 | 96.35 | 99.2 | 30 | 13,90,380 | 12,000 |
29-Sep-2026 | 100.25 | 100.25 | 95.7 | 98.4 | 23 | 8,94,980 | 6,000 |
30-Sep-2026 | 97.5 | 99.9 | 95.05 | 95.95 | 36 | 15,97,560 | 11,200 |
01-Oct-2026 | 97.7 | 97.9 | 94.1 | 96.35 | 16 | 6,09,720 | 4,800 |
05-Oct-2026 | 95 | 96.2 | 91.75 | 94.5 | 36 | 27,47,540 | 23,600 |
06-Oct-2026 | 93.7 | 96.9 | 92.05 | 93.6 | 45 | 17,92,940 | 14,000 |
07-Oct-2026 | 94.4 | 95.7 | 90.05 | 91.1 | 38 | 14,00,420 | 10,000 |
08-Oct-2026 | 91.9 | 91.9 | 87.35 | 88.1 | 24 | 9,68,480 | 9,200 |
09-Oct-2026 | 88 | 89.45 | 83.75 | 84.15 | 53 | 23,55,380 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
