Womancart

Womancart Ltd Historical Data

NSEBSE

₹254

(4.21%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	254	258.8	251	255.9	17	19,34,740	5,600
21-Aug-2025	258	262.9	257	261.25	42	46,80,580	12,400
22-Aug-2025	262.5	263.9	258	262.55	18	19,83,820	5,200
25-Aug-2025	262.5	268.9	261	268.55	47	50,82,540	15,200
26-Aug-2025	277.5	277.5	261	266.75	49	85,79,900	24,000
28-Aug-2025	271.9	271.9	266	269.55	46	73,30,460	18,400
29-Aug-2025	271.95	274	263.35	269.25	37	64,05,840	19,200
01-Sep-2025	282	282	256.5	266.7	41	44,53,740	10,400
02-Sep-2025	266.95	267.8	247.65	251.25	43	52,05,820	15,200
03-Sep-2025	256.2	261.8	240	249.8	57	79,43,600	19,600
04-Sep-2025	253.05	258.95	249	252.3	10	11,05,460	3,600
05-Sep-2025	260	260	240	242.9	63	81,10,300	19,600
08-Sep-2025	247	255	245	254	38	52,94,980	15,200
09-Sep-2025	258.5	264.7	254.95	262.15	29	35,33,380	10,800
10-Sep-2025	269.85	269.85	256	261	28	31,67,000	7,200
11-Sep-2025	270	270	253	253.95	68	86,44,120	16,400
12-Sep-2025	259.85	261.8	250.5	254.55	28	37,70,340	10,000
15-Sep-2025	254.85	257	240	241.7	57	81,19,440	27,600
16-Sep-2025	243.85	245.8	240	244.95	62	1,11,06,660	33,600
17-Sep-2025	248.9	251	242.05	243.75	20	20,59,860	5,600
18-Sep-2025	233.1	257	233.1	254	28	29,86,340	9,200

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice