Womancart

Womancart Ltd Historical Data

NSEBSE

₹259.65

(-0.15%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	297	301.95	285	292	8	9,38,460	2,400
09-Dec-2025	289.1	292	273.35	276.35	49	57,40,340	16,400
10-Dec-2025	281.9	287.65	277.05	279.15	31	38,24,700	9,200
11-Dec-2025	280	285	273.2	280	9	10,13,540	2,400
12-Dec-2025	289.7	332	289.7	311	149	2,55,29,840	55,600
15-Dec-2025	334.5	334.5	309.6	312.65	74	1,17,69,100	21,200
16-Dec-2025	322	322	300	304.25	24	29,53,660	7,200
17-Dec-2025	305.5	305.5	292	296.3	23	27,48,840	6,000
18-Dec-2025	303.2	306	290	291.4	34	41,09,600	9,200
19-Dec-2025	291.4	296.7	291.4	293.5	15	18,77,560	5,200
22-Dec-2025	295	299.4	291	293.95	18	21,26,400	6,000
23-Dec-2025	295	295	289	289	12	14,04,800	4,400
24-Dec-2025	288	294	284.75	291.5	18	31,57,460	7,600
26-Dec-2025	301	301	283.95	285.55	55	77,29,680	13,600
29-Dec-2025	280	288	270	272.35	32	37,83,540	10,000
30-Dec-2025	256.6	281.9	256.6	275.3	30	96,71,220	32,400
31-Dec-2025	288	288	270	275	24	27,72,120	7,600
01-Jan-2026	285	285	274.1	274.1	12	14,54,400	4,000
02-Jan-2026	277.95	282.75	268.25	270.1	45	50,20,560	13,200
05-Jan-2026	270.1	272.85	255.65	260.05	54	58,68,620	11,200
06-Jan-2026	268	274.8	255	259.65	72	92,09,220	23,600

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice