Womancart

Womancart Ltd Historical Data

NSEBSE

₹235.35

(4.09%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	220	230	220	229.65	20	19,86,740	7,600
11-Jul-2025	231.25	242.85	228.05	233.55	40	40,12,780	11,200
14-Jul-2025	232.35	235	227.6	228.55	40	39,56,800	11,600
15-Jul-2025	225.05	227.85	218.55	220.95	53	60,36,000	18,800
16-Jul-2025	224.3	226.4	219	224.45	34	35,57,780	10,800
17-Jul-2025	225.85	233	223	230	54	60,03,680	20,800
18-Jul-2025	234.95	234.95	224	225.6	60	67,22,100	19,200
21-Jul-2025	229.5	229.5	220	223.05	50	49,46,120	11,600
22-Jul-2025	225	225	218	219.6	63	61,71,180	20,000
23-Jul-2025	216.75	223.5	216.75	219.9	30	34,29,160	8,000
24-Jul-2025	221.9	222	218.05	218.45	20	17,57,860	6,000
25-Jul-2025	224	224	212	219.8	36	34,71,380	10,800
28-Jul-2025	230.5	231.75	214.55	221.55	68	70,44,600	24,000
29-Jul-2025	227.25	228.8	217.5	223	26	25,15,500	6,400
30-Jul-2025	218.1	223	216	219.25	29	26,18,220	6,800
31-Jul-2025	220.85	226.5	216.05	222.9	36	79,07,260	32,000
01-Aug-2025	228	228	221	227.2	30	30,65,140	9,200
04-Aug-2025	230	230	222	226	15	14,39,720	4,000
05-Aug-2025	227	230.5	226	229.1	21	21,05,000	7,200
06-Aug-2025	232	232	225	228.8	6	5,46,000	2,000
07-Aug-2025	229.5	229.5	223.1	226.1	11	10,88,580	3,200
08-Aug-2025	229.5	243	212.25	235.35	60	64,20,360	16,000

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice