Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 97.5 | 99.9 | 95.05 | 95.95 | 36 | 15,97,560 | 11,200 |
01-Oct-2026 | 97.7 | 97.9 | 94.1 | 96.35 | 16 | 6,09,720 | 4,800 |
05-Oct-2026 | 95 | 96.2 | 91.75 | 94.5 | 36 | 27,47,540 | 23,600 |
06-Oct-2026 | 93.7 | 96.9 | 92.05 | 93.6 | 45 | 17,92,940 | 14,000 |
07-Oct-2026 | 94.4 | 95.7 | 90.05 | 91.1 | 38 | 14,00,420 | 10,000 |
08-Oct-2026 | 91.9 | 91.9 | 87.35 | 88.1 | 24 | 9,68,480 | 9,200 |
09-Oct-2026 | 88 | 89.45 | 83.75 | 84.15 | 53 | 23,55,380 | 24,000 |
12-Oct-2026 | 84.15 | 88.35 | 83.75 | 85.85 | 36 | 12,77,480 | 10,400 |
13-Oct-2026 | 87.65 | 87.65 | 82.75 | 84.1 | 11 | 3,75,560 | 4,000 |
14-Oct-2026 | 84.1 | 86.4 | 82 | 84.4 | 57 | 20,11,500 | 17,200 |
15-Oct-2026 | 81.35 | 88.25 | 81.35 | 86.9 | 27 | 11,97,340 | 11,200 |
16-Oct-2026 | 85.1 | 88.8 | 83 | 84.6 | 43 | 16,17,160 | 14,800 |
19-Oct-2026 | 84.65 | 84.65 | 81.7 | 84.1 | 19 | 6,34,000 | 4,800 |
21-Oct-2026 | 82.05 | 84.9 | 80 | 84.15 | 22 | 8,55,280 | 6,400 |
22-Oct-2026 | 82.1 | 84.15 | 82 | 84.05 | 11 | 3,64,680 | 2,400 |
23-Oct-2026 | 80.2 | 83.4 | 79.85 | 81.9 | 18 | 5,81,320 | 4,000 |
26-Oct-2026 | 81.9 | 82 | 77.85 | 81.2 | 59 | 31,27,220 | 29,200 |
27-Oct-2026 | 83.4 | 83.4 | 77.5 | 81.2 | 20 | 6,79,740 | 6,800 |
28-Oct-2026 | 82.1 | 85.25 | 80 | 84 | 35 | 13,32,240 | 13,200 |
29-Oct-2026 | 88.2 | 88.2 | 85.35 | 88.2 | 73 | 44,56,900 | 48,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
