Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 176 | 176 | 165 | 166.3 | 21 | 21,68,840 | 10,400 |
24-Feb-2026 | 172.8 | 172.8 | 151.55 | 152.95 | 111 | 90,96,560 | 35,600 |
25-Feb-2026 | 155 | 158.45 | 149 | 153.15 | 69 | 56,83,580 | 26,400 |
26-Feb-2026 | 155.1 | 161.95 | 151.45 | 161.9 | 28 | 20,92,340 | 9,600 |
27-Feb-2026 | 162 | 168 | 161 | 164.75 | 14 | 9,16,280 | 3,200 |
02-Mar-2026 | 162.95 | 163 | 158 | 161 | 21 | 13,52,460 | 7,200 |
04-Mar-2026 | 161.5 | 165 | 152 | 161.3 | 28 | 18,29,240 | 8,400 |
05-Mar-2026 | 171 | 172 | 165 | 168.5 | 36 | 44,50,160 | 10,400 |
06-Mar-2026 | 168 | 171.95 | 167.95 | 171 | 46 | 35,50,100 | 4,400 |
09-Mar-2026 | 169.3 | 169.7 | 161 | 165.4 | 26 | 18,56,000 | 8,000 |
10-Mar-2026 | 170 | 172.8 | 166 | 172.45 | 24 | 58,52,100 | 5,200 |
11-Mar-2026 | 175.7 | 175.7 | 169.25 | 174.8 | 37 | 77,19,640 | 9,200 |
12-Mar-2026 | 170 | 173.9 | 167.25 | 173.3 | 42 | 48,33,720 | 20,400 |
13-Mar-2026 | 174.95 | 174.95 | 168 | 171.45 | 15 | 15,75,640 | 3,200 |
16-Mar-2026 | 174.4 | 174.4 | 170.05 | 171.4 | 16 | 20,65,580 | 4,000 |
17-Mar-2026 | 170.5 | 174 | 169 | 172.95 | 18 | 33,64,760 | 12,800 |
18-Mar-2026 | 172.95 | 178 | 172.95 | 177.1 | 17 | 13,30,940 | 5,600 |
19-Mar-2026 | 177 | 177 | 166.35 | 169.05 | 23 | 19,64,340 | 6,400 |
20-Mar-2026 | 172 | 176.2 | 163 | 165.3 | 33 | 22,04,180 | 7,600 |
23-Mar-2026 | 162 | 162 | 150 | 152.65 | 41 | 26,90,020 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
