Womancart

Womancart Ltd Historical Data

NSEBSE

₹285

(2.10%)

Dec 11, 2025|01:19:56 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	329.5	329.5	285	294.95	120	1,56,42,920	28,800
12-Nov-2025	299	343	292.4	332.75	139	2,00,65,740	37,200
13-Nov-2025	332.75	357	331.9	333.15	109	1,79,62,940	30,000
14-Nov-2025	339.8	340	315.25	333.35	55	79,21,380	14,400
17-Nov-2025	334.95	345	321	334.1	101	1,40,84,720	24,400
18-Nov-2025	346.85	346.85	327	332.95	39	64,97,180	11,600
19-Nov-2025	332	338	325.25	331	19	27,97,500	5,200
20-Nov-2025	324	333.5	323.3	331.8	26	34,33,620	6,800
21-Nov-2025	331	331	308	313.1	63	88,45,960	12,000
24-Nov-2025	314.85	328	307.05	323.8	21	26,70,440	5,600
25-Nov-2025	324.95	324.95	309	319.65	17	32,75,340	7,200
26-Nov-2025	315	324	305	312.8	24	41,74,760	10,400
27-Nov-2025	317.5	320.7	307	319	20	25,36,820	4,400
28-Nov-2025	330.2	330.2	317.1	319.5	12	15,53,660	2,800
01-Dec-2025	336	336	292.05	297.45	114	1,56,69,640	33,200
02-Dec-2025	302	302	289	291.05	81	1,15,10,580	23,600
03-Dec-2025	281	294	281	292	19	22,04,040	4,800
04-Dec-2025	290	311	289.95	301.65	40	49,53,300	10,800
05-Dec-2025	308	308	290	292.5	29	35,49,500	7,600
08-Dec-2025	297	301.95	285	292	8	9,38,460	2,400
09-Dec-2025	289.1	292	273.35	276.35	49	57,40,340	16,400
10-Dec-2025	281.9	287.65	277.05	279.15	31	38,24,700	9,200

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice