Womancart

Womancart Ltd Historical Data

NSEBSE

₹251.6

(-4.68%)

May 20, 2025|03:50:27 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	324	324	315	320	3	3,83,600	1,200
22-Apr-2025	335	335	308.05	335	16	39,18,440	10,400
23-Apr-2025	347.9	347.9	326.55	340	24	50,13,900	11,600
24-Apr-2025	356.95	356.95	332.1	342	22	32,93,680	8,000
25-Apr-2025	340	343	327.1	340.55	21	28,20,600	7,600
28-Apr-2025	341.5	356	334.5	336.45	43	71,93,600	16,000
29-Apr-2025	353.25	353.25	330	334.9	175	3,76,76,960	74,800
30-Apr-2025	320.1	338	318.15	318.15	58	88,10,580	21,200
02-May-2025	302.25	302.25	302.25	302.25	7	8,46,300	2,800
05-May-2025	287.15	287.15	287.15	287.15	6	11,48,600	4,000
06-May-2025	272.8	272.8	272.8	272.8	8	8,72,960	3,200
07-May-2025	259.2	259.2	259.2	259.2	17	46,65,600	18,000
08-May-2025	246.5	272.15	246.25	246.25	154	4,24,70,900	1,14,800
09-May-2025	233.95	233.95	233.95	233.95	8	32,75,300	14,000
12-May-2025	222.25	222.25	222.25	222.25	16	27,55,900	12,400
13-May-2025	213	233.35	211.15	233.35	440	7,28,54,280	1,39,600
14-May-2025	244.35	245	244	245	104	1,36,17,300	47,600
15-May-2025	254	257.25	253.7	257.25	73	84,19,760	26,400
16-May-2025	270.1	270.1	265	270.1	93	1,15,44,360	33,200
19-May-2025	283	283.4	258	263.95	111	1,31,66,200	34,400

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice