Womancart

Womancart Ltd Historical Data

NSEBSE

₹285

(3.94%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	236	250	224.1	227.9	24	26,74,940	8,400
01-Oct-2025	231	233.9	215	216.55	103	3,02,95,780	1,18,400
03-Oct-2025	223.95	237	222.1	230.85	49	49,20,080	17,200
06-Oct-2025	235	243.95	232.5	240.65	31	31,70,180	8,800
07-Oct-2025	245.9	248	239.95	245.25	30	29,29,800	6,400
08-Oct-2025	245	248.85	240	242.75	26	35,31,220	10,000
09-Oct-2025	245.4	245.4	231.05	238.45	27	30,43,640	8,000
10-Oct-2025	241.55	247	235.55	244.25	37	50,56,420	15,600
13-Oct-2025	246.4	246.4	236.6	242.7	13	12,61,320	3,200
14-Oct-2025	245.7	249.95	238	241.85	35	37,12,420	10,000
15-Oct-2025	247.9	247.9	241.05	242	17	18,53,700	6,000
16-Oct-2025	245	245	233.5	238.95	28	27,88,680	6,400
17-Oct-2025	245.55	248.8	234.6	244.5	31	41,55,040	9,600
20-Oct-2025	246.65	246.65	240	244.75	11	10,74,600	2,800
21-Oct-2025	240	246.6	235.1	241.15	14	19,29,420	6,800
23-Oct-2025	246.75	246.75	237.6	241.8	8	7,72,180	2,000
24-Oct-2025	241.8	245	239	241	12	11,62,200	3,200
27-Oct-2025	246.5	280	246.2	272	186	3,08,36,120	88,800
28-Oct-2025	273.45	295	272	287.7	230	3,71,71,460	90,000
29-Oct-2025	292	303.7	251.35	274.2	654	9,38,53,600	1,75,600
30-Oct-2025	281.55	296.9	276.55	285	185	2,29,94,520	51,200

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice