Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 142 | 146.65 | 142 | 145.85 | 35 | 44,87,200 | 7,200 |
02-Apr-2026 | 148.85 | 148.85 | 140 | 145.65 | 19 | 13,30,300 | 6,800 |
06-Apr-2026 | 150 | 160.15 | 147 | 160 | 32 | 20,55,340 | 9,600 |
07-Apr-2026 | 165 | 176 | 165 | 176 | 28 | 30,04,340 | 15,200 |
08-Apr-2026 | 196.95 | 196.95 | 180.35 | 183.95 | 51 | 46,63,860 | 15,600 |
09-Apr-2026 | 185 | 193 | 185 | 191 | 28 | 22,02,960 | 9,600 |
10-Apr-2026 | 205 | 205 | 192.75 | 192.75 | 26 | 21,20,540 | 6,800 |
13-Apr-2026 | 179.3 | 199.8 | 179 | 189.95 | 61 | 59,11,080 | 22,400 |
15-Apr-2026 | 196 | 198.6 | 190 | 193.25 | 30 | 25,80,780 | 11,600 |
16-Apr-2026 | 195 | 200 | 186 | 187.25 | 55 | 78,74,380 | 33,600 |
17-Apr-2026 | 193 | 193 | 178.5 | 180.5 | 93 | 76,46,280 | 32,400 |
20-Apr-2026 | 180 | 183 | 177 | 177.5 | 19 | 14,39,480 | 6,800 |
21-Apr-2026 | 180.95 | 180.95 | 172 | 176.45 | 41 | 46,56,480 | 24,400 |
22-Apr-2026 | 178 | 180 | 172.5 | 173.85 | 19 | 14,02,180 | 6,000 |
23-Apr-2026 | 173.85 | 176 | 166.95 | 167.95 | 26 | 20,52,820 | 9,600 |
24-Apr-2026 | 167.95 | 171 | 167.95 | 168.9 | 32 | 24,46,920 | 11,600 |
27-Apr-2026 | 171 | 194.95 | 171 | 188.45 | 92 | 78,48,200 | 31,600 |
28-Apr-2026 | 187 | 197.45 | 184.55 | 187.9 | 53 | 44,89,400 | 17,600 |
29-Apr-2026 | 188 | 191.85 | 150.35 | 150.35 | 470 | 4,33,93,520 | 1,26,800 |
30-Apr-2026 | 127.25 | 134.9 | 122.1 | 126 | 1,056 | 7,31,94,180 | 2,61,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
