Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 256.6 | 281.9 | 256.6 | 275.3 | 30 | 96,71,220 | 32,400 |
31-Dec-2025 | 288 | 288 | 270 | 275 | 24 | 27,72,120 | 7,600 |
01-Jan-2026 | 285 | 285 | 274.1 | 274.1 | 12 | 14,54,400 | 4,000 |
02-Jan-2026 | 277.95 | 282.75 | 268.25 | 270.1 | 45 | 50,20,560 | 13,200 |
05-Jan-2026 | 270.1 | 272.85 | 255.65 | 260.05 | 54 | 58,68,620 | 11,200 |
06-Jan-2026 | 268 | 274.8 | 255 | 259.65 | 72 | 92,09,220 | 23,600 |
07-Jan-2026 | 263.95 | 266.8 | 258 | 262.95 | 27 | 29,21,160 | 8,400 |
08-Jan-2026 | 263 | 265.65 | 250 | 250.95 | 34 | 34,75,560 | 10,000 |
09-Jan-2026 | 250 | 255.3 | 250 | 250.15 | 35 | 38,26,260 | 9,200 |
12-Jan-2026 | 247 | 247 | 238 | 240.8 | 42 | 43,64,220 | 12,400 |
13-Jan-2026 | 253.95 | 253.95 | 247.95 | 250.15 | 24 | 28,89,760 | 7,600 |
14-Jan-2026 | 252.7 | 253 | 245.05 | 252.5 | 20 | 20,06,840 | 5,600 |
16-Jan-2026 | 255.85 | 260.7 | 245 | 245.95 | 38 | 39,12,400 | 7,600 |
19-Jan-2026 | 246.5 | 246.5 | 244 | 246.5 | 17 | 16,69,520 | 5,200 |
20-Jan-2026 | 249.6 | 249.6 | 220 | 225.95 | 128 | 1,33,34,760 | 29,600 |
21-Jan-2026 | 242 | 242 | 225.15 | 228.2 | 30 | 30,30,980 | 8,400 |
22-Jan-2026 | 236 | 236 | 225 | 225.95 | 20 | 22,81,540 | 7,200 |
23-Jan-2026 | 228 | 230 | 221 | 229.8 | 16 | 15,39,460 | 5,200 |
27-Jan-2026 | 238.75 | 238.75 | 222.1 | 224.85 | 20 | 18,19,700 | 3,600 |
28-Jan-2026 | 233.5 | 235 | 222.95 | 225.9 | 35 | 37,31,560 | 9,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
