Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 174.4 | 174.4 | 170.05 | 171.4 | 16 | 20,65,580 | 4,000 |
17-Mar-2026 | 170.5 | 174 | 169 | 172.95 | 18 | 33,64,760 | 12,800 |
18-Mar-2026 | 172.95 | 178 | 172.95 | 177.1 | 17 | 13,30,940 | 5,600 |
19-Mar-2026 | 177 | 177 | 166.35 | 169.05 | 23 | 19,64,340 | 6,400 |
20-Mar-2026 | 172 | 176.2 | 163 | 165.3 | 33 | 22,04,180 | 7,600 |
23-Mar-2026 | 162 | 162 | 150 | 152.65 | 41 | 26,90,020 | 11,200 |
24-Mar-2026 | 155.15 | 155.25 | 150.9 | 151.55 | 28 | 17,09,900 | 7,200 |
25-Mar-2026 | 153.5 | 160.95 | 153.5 | 157.45 | 24 | 16,54,580 | 7,200 |
27-Mar-2026 | 162 | 162 | 146 | 147.3 | 41 | 26,37,880 | 13,200 |
30-Mar-2026 | 146.9 | 148 | 132.6 | 133.35 | 62 | 34,08,040 | 16,800 |
01-Apr-2026 | 142 | 146.65 | 142 | 145.85 | 35 | 44,87,200 | 7,200 |
02-Apr-2026 | 148.85 | 148.85 | 140 | 145.65 | 19 | 13,30,300 | 6,800 |
06-Apr-2026 | 150 | 160.15 | 147 | 160 | 32 | 20,55,340 | 9,600 |
07-Apr-2026 | 165 | 176 | 165 | 176 | 28 | 30,04,340 | 15,200 |
08-Apr-2026 | 196.95 | 196.95 | 180.35 | 183.95 | 51 | 46,63,860 | 15,600 |
09-Apr-2026 | 185 | 193 | 185 | 191 | 28 | 22,02,960 | 9,600 |
10-Apr-2026 | 205 | 205 | 192.75 | 192.75 | 26 | 21,20,540 | 6,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
