Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 111.8 | 112.75 | 108.6 | 110.65 | 25 | 11,03,460 | 7,200 |
04-Jun-2026 | 110.45 | 111.55 | 108.9 | 111.55 | 15 | 7,06,500 | 4,800 |
05-Jun-2026 | 113 | 116.95 | 113 | 115.75 | 39 | 19,81,120 | 12,400 |
08-Jun-2026 | 114.75 | 116.65 | 111.3 | 114.8 | 14 | 6,40,420 | 4,000 |
09-Jun-2026 | 115.25 | 116 | 109 | 109.9 | 53 | 45,61,940 | 31,600 |
10-Jun-2026 | 111.95 | 111.95 | 106 | 108 | 48 | 21,64,340 | 14,800 |
11-Jun-2026 | 108.1 | 109.45 | 107 | 108 | 15 | 6,48,180 | 4,800 |
12-Jun-2026 | 112.75 | 112.75 | 107 | 107.55 | 34 | 14,70,480 | 12,000 |
15-Jun-2026 | 110.35 | 111.7 | 106.65 | 107.3 | 27 | 11,70,520 | 8,000 |
16-Jun-2026 | 106.8 | 110 | 106.8 | 109.85 | 24 | 17,09,480 | 14,800 |
17-Jun-2026 | 107.15 | 110.5 | 107.15 | 108.65 | 23 | 10,42,240 | 8,000 |
18-Jun-2026 | 109 | 109 | 108 | 108.35 | 11 | 5,20,160 | 4,400 |
19-Jun-2026 | 107.25 | 109.95 | 105 | 108.55 | 33 | 14,64,180 | 8,400 |
22-Jun-2026 | 109 | 109.95 | 107.15 | 109.4 | 22 | 9,98,620 | 6,000 |
23-Jun-2026 | 113.75 | 113.75 | 106.2 | 107.25 | 70 | 46,14,760 | 34,000 |
24-Jun-2026 | 112.45 | 112.45 | 108 | 109.5 | 18 | 9,23,640 | 8,000 |
25-Jun-2026 | 111.3 | 111.3 | 101.25 | 104.8 | 44 | 20,40,900 | 15,600 |
29-Jun-2026 | 107.85 | 107.85 | 105 | 107.45 | 10 | 4,27,480 | 3,200 |
30-Jun-2026 | 108.45 | 108.45 | 105 | 107.5 | 30 | 13,25,500 | 7,600 |
01-Jul-2026 | 108.55 | 109 | 105.55 | 108.1 | 18 | 7,75,680 | 5,600 |
02-Jul-2026 | 110 | 110 | 106.6 | 107.95 | 24 | 11,22,700 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
