Womancart

Womancart Ltd Historical Data

NSEBSE

₹244

(0.51%)

Oct 9, 2025|01:39:14 PM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	258.5	264.7	254.95	262.15	29	35,33,380	10,800
10-Sep-2025	269.85	269.85	256	261	28	31,67,000	7,200
11-Sep-2025	270	270	253	253.95	68	86,44,120	16,400
12-Sep-2025	259.85	261.8	250.5	254.55	28	37,70,340	10,000
15-Sep-2025	254.85	257	240	241.7	57	81,19,440	27,600
16-Sep-2025	243.85	245.8	240	244.95	62	1,11,06,660	33,600
17-Sep-2025	248.9	251	242.05	243.75	20	20,59,860	5,600
18-Sep-2025	233.1	257	233.1	254	28	29,86,340	9,200
19-Sep-2025	250	254.85	240	243.55	98	1,13,46,940	28,000
22-Sep-2025	245	248.4	241	243.95	16	17,59,040	5,200
23-Sep-2025	239	244.2	236	242.25	38	38,50,640	10,800
24-Sep-2025	243	246.55	236	238.55	31	39,12,940	10,400
25-Sep-2025	238.55	242.95	235	239.6	32	30,64,900	12,000
26-Sep-2025	243.95	243.95	234.5	238.5	12	11,41,820	3,600
29-Sep-2025	235.1	241	230.5	232.1	17	22,33,480	8,000
30-Sep-2025	236	250	224.1	227.9	24	26,74,940	8,400
01-Oct-2025	231	233.9	215	216.55	103	3,02,95,780	1,18,400
03-Oct-2025	223.95	237	222.1	230.85	49	49,20,080	17,200
06-Oct-2025	235	243.95	232.5	240.65	31	31,70,180	8,800
07-Oct-2025	245.9	248	239.95	245.25	30	29,29,800	6,400
08-Oct-2025	245	248.85	240	242.75	26	35,31,220	10,000

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice