Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 105 | 105 | 95.15 | 104.25 | 61 | 28,10,620 | 11,600 |
04-Aug-2026 | 100 | 103.8 | 96 | 100.05 | 45 | 21,05,480 | 11,200 |
05-Aug-2026 | 103.9 | 103.9 | 98.75 | 99.7 | 20 | 8,50,540 | 4,000 |
06-Aug-2026 | 99.55 | 101.5 | 91.55 | 93.95 | 217 | 93,56,300 | 62,000 |
07-Aug-2026 | 95 | 98.25 | 94 | 94.9 | 37 | 16,76,940 | 12,000 |
10-Aug-2026 | 96 | 97 | 93.5 | 94.35 | 36 | 14,76,220 | 11,600 |
11-Aug-2026 | 95 | 95 | 93.2 | 94.85 | 7 | 4,16,040 | 4,000 |
12-Aug-2026 | 95.5 | 95.5 | 90.1 | 92.9 | 63 | 23,61,840 | 14,400 |
13-Aug-2026 | 95 | 95 | 90.2 | 93.65 | 33 | 12,24,340 | 7,600 |
14-Aug-2026 | 93.05 | 107 | 93 | 101.8 | 189 | 1,13,44,960 | 80,800 |
17-Aug-2026 | 111 | 115 | 95 | 103.45 | 457 | 2,67,78,880 | 80,800 |
18-Aug-2026 | 105 | 109 | 100.35 | 108.45 | 102 | 49,92,080 | 30,400 |
19-Aug-2026 | 109.45 | 111.5 | 108.05 | 109.85 | 37 | 29,91,200 | 22,800 |
20-Aug-2026 | 113.85 | 116.5 | 109.7 | 114.4 | 157 | 91,36,160 | 45,200 |
21-Aug-2026 | 115 | 124.3 | 115 | 121.45 | 123 | 64,18,480 | 28,000 |
24-Aug-2026 | 124 | 133 | 124 | 126.2 | 116 | 63,04,740 | 29,600 |
25-Aug-2026 | 133.75 | 133.75 | 125.2 | 128.1 | 69 | 38,48,600 | 20,000 |
26-Aug-2026 | 131.8 | 131.8 | 121.2 | 123.45 | 83 | 44,12,820 | 18,000 |
27-Aug-2026 | 124.95 | 124.95 | 118 | 119.25 | 36 | 17,47,520 | 9,200 |
28-Aug-2026 | 124.8 | 124.8 | 114 | 119.2 | 32 | 15,81,020 | 11,600 |
31-Aug-2026 | 120 | 121.95 | 113.25 | 113.25 | 29 | 14,31,320 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
