Womancart

Womancart Ltd Historical Data

NSEBSE

₹161.3

(-2.09%)

Mar 4, 2026|03:31:11 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	198	199.1	171.1	175.55	104	87,14,260	30,800
03-Feb-2026	181	185.1	178.1	181.15	51	42,92,620	14,800
04-Feb-2026	179.35	189.9	179.35	187.3	30	27,29,660	10,400
05-Feb-2026	186	191.4	182	186.9	22	16,51,600	5,600
06-Feb-2026	185	186.85	175	176	58	49,31,880	18,800
09-Feb-2026	177	177.15	148	152.45	401	3,35,39,360	1,06,800
10-Feb-2026	153.35	167.65	141.5	167.65	206	1,51,65,500	65,600
11-Feb-2026	175	184.4	175	179.1	188	1,75,89,460	63,600
12-Feb-2026	179.1	194	178	180.95	106	1,14,35,900	44,000
13-Feb-2026	181.5	183.9	172	175	53	43,06,360	14,000
16-Feb-2026	182.4	182.4	172	178.6	18	13,45,200	6,000
17-Feb-2026	178.6	182.55	176	180.9	21	16,59,320	6,800
18-Feb-2026	180.9	183.6	178.2	180	22	18,83,220	8,400
19-Feb-2026	181.15	183.1	177.2	183	22	17,46,040	6,000
20-Feb-2026	184	184	172.05	174.4	31	26,13,840	9,600
23-Feb-2026	176	176	165	166.3	21	21,68,840	10,400
24-Feb-2026	172.8	172.8	151.55	152.95	111	90,96,560	35,600
25-Feb-2026	155	158.45	149	153.15	69	56,83,580	26,400
26-Feb-2026	155.1	161.95	151.45	161.9	28	20,92,340	9,600
27-Feb-2026	162	168	161	164.75	14	9,16,280	3,200
02-Mar-2026	162.95	163	158	161	21	13,52,460	7,200

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice