Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 113.5 | 118.95 | 112 | 118.6 | 56 | 31,29,860 | 23,200 |
14-May-2026 | 123 | 124 | 116.3 | 123.3 | 52 | 34,65,580 | 26,000 |
15-May-2026 | 123.9 | 128 | 118.5 | 124.1 | 55 | 31,53,700 | 18,800 |
18-May-2026 | 119 | 126.5 | 118 | 121.4 | 41 | 32,63,960 | 21,600 |
19-May-2026 | 125.95 | 132.9 | 125 | 130 | 56 | 38,88,000 | 22,400 |
20-May-2026 | 127.6 | 127.6 | 124 | 124.5 | 16 | 8,52,760 | 4,400 |
21-May-2026 | 127 | 127 | 121 | 122.5 | 27 | 13,28,940 | 7,600 |
22-May-2026 | 127.8 | 127.8 | 126.95 | 127 | 10 | 7,11,760 | 4,800 |
25-May-2026 | 127 | 129 | 114.3 | 119.9 | 49 | 25,88,360 | 13,600 |
26-May-2026 | 120 | 122.95 | 116 | 119.8 | 25 | 14,75,640 | 10,400 |
27-May-2026 | 120 | 120 | 111.35 | 116.95 | 37 | 17,64,420 | 10,400 |
29-May-2026 | 115.5 | 119.55 | 108 | 110.75 | 63 | 29,44,320 | 20,000 |
01-Jun-2026 | 112.05 | 114 | 108 | 108.4 | 32 | 14,05,720 | 9,200 |
02-Jun-2026 | 109.8 | 113.5 | 108 | 108.9 | 28 | 13,63,180 | 10,000 |
03-Jun-2026 | 111.8 | 112.75 | 108.6 | 110.65 | 25 | 11,03,460 | 7,200 |
04-Jun-2026 | 110.45 | 111.55 | 108.9 | 111.55 | 15 | 7,06,500 | 4,800 |
05-Jun-2026 | 113 | 116.95 | 113 | 115.75 | 39 | 19,81,120 | 12,400 |
08-Jun-2026 | 114.75 | 116.65 | 111.3 | 114.8 | 14 | 6,40,420 | 4,000 |
09-Jun-2026 | 115.25 | 116 | 109 | 109.9 | 53 | 45,61,940 | 31,600 |
10-Jun-2026 | 111.95 | 111.95 | 106 | 108 | 48 | 21,64,340 | 14,800 |
11-Jun-2026 | 108.1 | 109.45 | 107 | 108 | 15 | 6,48,180 | 4,800 |
12-Jun-2026 | 112.75 | 112.75 | 107 | 107.55 | 34 | 14,70,480 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
