| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 223.95 | 237 | 222.1 | 230.85 | 49 | 49,20,080 | 17,200 | 
| 06-Oct-2025 | 235 | 243.95 | 232.5 | 240.65 | 31 | 31,70,180 | 8,800 | 
| 07-Oct-2025 | 245.9 | 248 | 239.95 | 245.25 | 30 | 29,29,800 | 6,400 | 
| 08-Oct-2025 | 245 | 248.85 | 240 | 242.75 | 26 | 35,31,220 | 10,000 | 
| 09-Oct-2025 | 245.4 | 245.4 | 231.05 | 238.45 | 27 | 30,43,640 | 8,000 | 
| 10-Oct-2025 | 241.55 | 247 | 235.55 | 244.25 | 37 | 50,56,420 | 15,600 | 
| 13-Oct-2025 | 246.4 | 246.4 | 236.6 | 242.7 | 13 | 12,61,320 | 3,200 | 
| 14-Oct-2025 | 245.7 | 249.95 | 238 | 241.85 | 35 | 37,12,420 | 10,000 | 
| 15-Oct-2025 | 247.9 | 247.9 | 241.05 | 242 | 17 | 18,53,700 | 6,000 | 
| 16-Oct-2025 | 245 | 245 | 233.5 | 238.95 | 28 | 27,88,680 | 6,400 | 
| 17-Oct-2025 | 245.55 | 248.8 | 234.6 | 244.5 | 31 | 41,55,040 | 9,600 | 
| 20-Oct-2025 | 246.65 | 246.65 | 240 | 244.75 | 11 | 10,74,600 | 2,800 | 
| 21-Oct-2025 | 240 | 246.6 | 235.1 | 241.15 | 14 | 19,29,420 | 6,800 | 
| 23-Oct-2025 | 246.75 | 246.75 | 237.6 | 241.8 | 8 | 7,72,180 | 2,000 | 
| 24-Oct-2025 | 241.8 | 245 | 239 | 241 | 12 | 11,62,200 | 3,200 | 
| 27-Oct-2025 | 246.5 | 280 | 246.2 | 272 | 186 | 3,08,36,120 | 88,800 | 
| 28-Oct-2025 | 273.45 | 295 | 272 | 287.7 | 230 | 3,71,71,460 | 90,000 | 
| 29-Oct-2025 | 292 | 303.7 | 251.35 | 274.2 | 654 | 9,38,53,600 | 1,75,600 | 
| 30-Oct-2025 | 281.55 | 296.9 | 276.55 | 285 | 185 | 2,29,94,520 | 51,200 | 
| 31-Oct-2025 | 295 | 295 | 284 | 288.3 | 91 | 1,33,69,080 | 28,400 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.