Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 113.75 | 113.75 | 106.2 | 107.25 | 70 | 46,14,760 | 34,000 |
24-Jun-2026 | 112.45 | 112.45 | 108 | 109.5 | 18 | 9,23,640 | 8,000 |
25-Jun-2026 | 111.3 | 111.3 | 101.25 | 104.8 | 44 | 20,40,900 | 15,600 |
29-Jun-2026 | 107.85 | 107.85 | 105 | 107.45 | 10 | 4,27,480 | 3,200 |
30-Jun-2026 | 108.45 | 108.45 | 105 | 107.5 | 30 | 13,25,500 | 7,600 |
01-Jul-2026 | 108.55 | 109 | 105.55 | 108.1 | 18 | 7,75,680 | 5,600 |
02-Jul-2026 | 110 | 110 | 106.6 | 107.95 | 24 | 11,22,700 | 8,000 |
03-Jul-2026 | 106.85 | 109 | 106.5 | 107.15 | 28 | 12,48,700 | 8,000 |
06-Jul-2026 | 108.9 | 108.9 | 107 | 108.3 | 24 | 12,53,300 | 8,000 |
07-Jul-2026 | 108 | 108 | 107.35 | 107.75 | 10 | 4,31,160 | 2,400 |
08-Jul-2026 | 108.95 | 108.95 | 103.15 | 105.65 | 22 | 9,36,280 | 6,000 |
09-Jul-2026 | 106 | 107 | 102 | 106.65 | 54 | 26,83,200 | 18,400 |
10-Jul-2026 | 106.5 | 110.95 | 106 | 108.5 | 73 | 40,66,140 | 28,400 |
13-Jul-2026 | 108.5 | 110.45 | 105.4 | 106.75 | 43 | 26,27,280 | 21,200 |
14-Jul-2026 | 109.95 | 109.95 | 104.9 | 106.4 | 34 | 16,62,280 | 10,800 |
15-Jul-2026 | 110 | 110 | 103.55 | 104.3 | 65 | 34,06,960 | 26,000 |
16-Jul-2026 | 106.95 | 106.95 | 100 | 101 | 75 | 39,73,080 | 34,000 |
17-Jul-2026 | 103 | 104 | 98 | 99.7 | 30 | 27,83,580 | 24,000 |
20-Jul-2026 | 98.75 | 99.85 | 88 | 90.1 | 176 | 89,00,860 | 71,600 |
21-Jul-2026 | 89.7 | 100 | 89.7 | 98.2 | 73 | 29,96,880 | 24,000 |
22-Jul-2026 | 101 | 101.5 | 98.5 | 99 | 22 | 9,18,220 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
