Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 108.5 | 110.45 | 105.4 | 106.75 | 43 | 26,27,280 | 21,200 |
14-Jul-2026 | 109.95 | 109.95 | 104.9 | 106.4 | 34 | 16,62,280 | 10,800 |
15-Jul-2026 | 110 | 110 | 103.55 | 104.3 | 65 | 34,06,960 | 26,000 |
16-Jul-2026 | 106.95 | 106.95 | 100 | 101 | 75 | 39,73,080 | 34,000 |
17-Jul-2026 | 103 | 104 | 98 | 99.7 | 30 | 27,83,580 | 24,000 |
20-Jul-2026 | 98.75 | 99.85 | 88 | 90.1 | 176 | 89,00,860 | 71,600 |
21-Jul-2026 | 89.7 | 100 | 89.7 | 98.2 | 73 | 29,96,880 | 24,000 |
22-Jul-2026 | 101 | 101.5 | 98.5 | 99 | 22 | 9,18,220 | 8,000 |
23-Jul-2026 | 99.5 | 101.2 | 96.25 | 98.1 | 22 | 10,59,960 | 8,000 |
24-Jul-2026 | 103.45 | 107 | 96 | 96.4 | 35 | 15,71,340 | 7,600 |
27-Jul-2026 | 102 | 102 | 97.3 | 99.95 | 19 | 11,00,880 | 7,600 |
28-Jul-2026 | 100 | 103.9 | 97.05 | 101.55 | 16 | 6,81,360 | 2,400 |
29-Jul-2026 | 101 | 102.55 | 101 | 102 | 5 | 2,43,420 | 2,000 |
31-Jul-2026 | 103.2 | 103.2 | 100 | 102.7 | 23 | 9,79,680 | 6,000 |
03-Aug-2026 | 105 | 105 | 95.15 | 104.25 | 61 | 28,10,620 | 11,600 |
04-Aug-2026 | 100 | 103.8 | 96 | 100.05 | 45 | 21,05,480 | 11,200 |
05-Aug-2026 | 103.9 | 103.9 | 98.75 | 99.7 | 20 | 8,50,540 | 4,000 |
06-Aug-2026 | 99.55 | 101.5 | 91.55 | 93.95 | 217 | 93,56,300 | 62,000 |
07-Aug-2026 | 95 | 98.25 | 94 | 94.9 | 37 | 16,76,940 | 12,000 |
10-Aug-2026 | 96 | 97 | 93.5 | 94.35 | 36 | 14,76,220 | 11,600 |
11-Aug-2026 | 95 | 95 | 93.2 | 94.85 | 7 | 4,16,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
