Womancart

Womancart Ltd Historical Data

NSEBSE

₹269.25

(-0.11%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	220.85	226.5	216.05	222.9	36	79,07,260	32,000
01-Aug-2025	228	228	221	227.2	30	30,65,140	9,200
04-Aug-2025	230	230	222	226	15	14,39,720	4,000
05-Aug-2025	227	230.5	226	229.1	21	21,05,000	7,200
06-Aug-2025	232	232	225	228.8	6	5,46,000	2,000
07-Aug-2025	229.5	229.5	223.1	226.1	11	10,88,580	3,200
08-Aug-2025	229.5	243	212.25	235.35	60	64,20,360	16,000
11-Aug-2025	237.15	237.45	229	232.75	28	49,04,600	18,800
12-Aug-2025	241.8	249	230	245.5	39	70,78,400	25,200
13-Aug-2025	250	251	238	248.95	49	97,68,960	34,400
14-Aug-2025	255.9	258	242	244.2	61	98,35,340	28,800
18-Aug-2025	256	259.85	243	250.75	53	65,09,900	15,200
19-Aug-2025	235.55	253	235.55	252.65	29	39,80,660	10,400
20-Aug-2025	254	258.8	251	255.9	17	19,34,740	5,600
21-Aug-2025	258	262.9	257	261.25	42	46,80,580	12,400
22-Aug-2025	262.5	263.9	258	262.55	18	19,83,820	5,200
25-Aug-2025	262.5	268.9	261	268.55	47	50,82,540	15,200
26-Aug-2025	277.5	277.5	261	266.75	49	85,79,900	24,000
28-Aug-2025	271.9	271.9	266	269.55	46	73,30,460	18,400
29-Aug-2025	271.95	274	263.35	269.25	37	64,05,840	19,200

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice