Womancart

Womancart Ltd Historical Data

NSEBSE

₹321

(-3.25%)

Nov 21, 2025|10:48:15 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	246.75	246.75	237.6	241.8	8	7,72,180	2,000
24-Oct-2025	241.8	245	239	241	12	11,62,200	3,200
27-Oct-2025	246.5	280	246.2	272	186	3,08,36,120	88,800
28-Oct-2025	273.45	295	272	287.7	230	3,71,71,460	90,000
29-Oct-2025	292	303.7	251.35	274.2	654	9,38,53,600	1,75,600
30-Oct-2025	281.55	296.9	276.55	285	185	2,29,94,520	51,200
31-Oct-2025	295	295	284	288.3	91	1,33,69,080	28,400
03-Nov-2025	298	306	294	301.1	126	1,71,28,300	44,800
04-Nov-2025	305.1	327	305.1	324.75	159	2,21,06,820	51,200
06-Nov-2025	344.95	358	330.15	340.25	196	3,20,93,060	54,800
07-Nov-2025	343.65	349.75	330	334.4	141	1,93,43,080	35,600
10-Nov-2025	342	344.75	315	318.65	93	1,49,57,780	32,000
11-Nov-2025	329.5	329.5	285	294.95	120	1,56,42,920	28,800
12-Nov-2025	299	343	292.4	332.75	139	2,00,65,740	37,200
13-Nov-2025	332.75	357	331.9	333.15	109	1,79,62,940	30,000
14-Nov-2025	339.8	340	315.25	333.35	55	79,21,380	14,400
17-Nov-2025	334.95	345	321	334.1	101	1,40,84,720	24,400
18-Nov-2025	346.85	346.85	327	332.95	39	64,97,180	11,600
19-Nov-2025	332	338	325.25	331	19	27,97,500	5,200
20-Nov-2025	324	333.5	323.3	331.8	26	34,33,620	6,800

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice