Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 142.09 | 142.09 | 137 | 137.39 | 190 | 8,43,165.87 | 4,718 |
28-Apr-2026 | 137.4 | 137.71 | 136.5 | 136.71 | 85 | 12,56,377.22 | 8,628 |
29-Apr-2026 | 137.26 | 138.5 | 135 | 135.6 | 82 | 11,00,367.04 | 7,463 |
30-Apr-2026 | 135.1 | 137.07 | 132 | 132.66 | 151 | 15,32,295.3 | 9,033 |
04-May-2026 | 133.04 | 137.01 | 133.04 | 136.46 | 74 | 3,34,982.22 | 1,315 |
05-May-2026 | 135 | 137.5 | 135 | 136.02 | 20 | 76,112.49 | 476 |
06-May-2026 | 133.6 | 140.75 | 132.2 | 140.04 | 152 | 14,81,613.12 | 8,938 |
07-May-2026 | 141 | 142 | 141 | 141 | 59 | 7,54,676.8 | 5,161 |
08-May-2026 | 141 | 142.3 | 139.1 | 140.35 | 25 | 4,84,380.25 | 3,438 |
11-May-2026 | 136 | 142.6 | 136 | 139.7 | 102 | 21,83,359.29 | 13,330 |
12-May-2026 | 140 | 141 | 134 | 136.09 | 93 | 12,89,363.9 | 8,370 |
13-May-2026 | 138 | 143 | 137.59 | 139.17 | 108 | 11,49,527.48 | 6,214 |
14-May-2026 | 137 | 139.17 | 136.25 | 138 | 33 | 1,82,416.58 | 932 |
15-May-2026 | 138 | 138 | 135.01 | 136.8 | 40 | 24,31,170.4 | 17,145 |
18-May-2026 | 136.78 | 136.78 | 135.01 | 135.89 | 50 | 27,76,249.38 | 17,288 |
19-May-2026 | 139 | 139 | 127.35 | 131.88 | 155 | 8,71,703.34 | 4,728 |
20-May-2026 | 131.88 | 137 | 131.88 | 134.78 | 122 | 10,12,107.21 | 6,879 |
21-May-2026 | 135.02 | 138 | 130.52 | 136.98 | 245 | 5,24,434.74 | 2,091 |
22-May-2026 | 136.3 | 136.3 | 131 | 135.59 | 149 | 6,65,894.65 | 2,946 |
25-May-2026 | 135.59 | 139.36 | 127 | 129.07 | 366 | 37,84,377.22 | 21,251 |
26-May-2026 | 132.7 | 132.7 | 128 | 131.39 | 200 | 6,57,760.39 | 2,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
