Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 143.5 | 143.99 | 140.04 | 143.31 | 288 | 8,23,855.28 | 2,299 |
28-Jul-2026 | 141.56 | 146.3 | 141.56 | 142.94 | 82 | 12,63,899.83 | 6,348 |
29-Jul-2026 | 144.99 | 148 | 144.5 | 145.16 | 109 | 18,77,235.26 | 5,082 |
30-Jul-2026 | 147.99 | 147.99 | 142.21 | 144.65 | 130 | 21,30,660.42 | 12,565 |
31-Jul-2026 | 145.99 | 147.4 | 145 | 145.77 | 85 | 16,15,615.06 | 8,655 |
03-Aug-2026 | 148 | 148 | 145.01 | 145.93 | 82 | 10,84,368.32 | 5,027 |
04-Aug-2026 | 147.67 | 158 | 145 | 152.98 | 736 | 91,22,331.83 | 28,166 |
05-Aug-2026 | 154.97 | 156 | 147.35 | 150.18 | 454 | 43,62,967.14 | 23,428 |
06-Aug-2026 | 153.21 | 153.21 | 148.37 | 149.86 | 366 | 51,40,782.75 | 20,690 |
07-Aug-2026 | 146.86 | 169.8 | 146.11 | 163.13 | 2,752 | 3,66,29,404.43 | 98,149 |
10-Aug-2026 | 166.23 | 167 | 155 | 157.2 | 490 | 40,83,456.68 | 19,576 |
11-Aug-2026 | 166.9 | 166.9 | 154 | 155.17 | 161 | 13,80,408.96 | 7,218 |
12-Aug-2026 | 158.5 | 165.79 | 155.06 | 157.13 | 637 | 53,78,576.93 | 15,657 |
13-Aug-2026 | 159.4 | 159.4 | 149.1 | 151.56 | 551 | 28,25,834.01 | 10,336 |
14-Aug-2026 | 152 | 155.39 | 152 | 154.5 | 200 | 15,75,788 | 8,012 |
17-Aug-2026 | 151.25 | 158.99 | 149.84 | 155.29 | 182 | 19,23,216.37 | 9,813 |
18-Aug-2026 | 157.88 | 159 | 152.81 | 154.54 | 132 | 10,48,977.16 | 4,425 |
19-Aug-2026 | 154.75 | 156.46 | 152.5 | 152.59 | 77 | 15,07,723.67 | 9,142 |
20-Aug-2026 | 152.66 | 159 | 152.66 | 157.85 | 1,880 | 78,62,591.64 | 27,715 |
21-Aug-2026 | 157.8 | 158 | 154.9 | 157.27 | 2,010 | 45,98,055.78 | 2,624 |
24-Aug-2026 | 152.9 | 159.11 | 152.9 | 155.32 | 2,059 | 28,91,090.64 | 4,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
