Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 158.4 | 158.4 | 150.63 | 152.64 | 289 | 8,24,703.45 | 3,094 |
30-Sep-2025 | 150 | 154.16 | 150 | 150.6 | 320 | 8,05,126.01 | 3,400 |
01-Oct-2025 | 152.48 | 158.97 | 150 | 153.31 | 581 | 29,29,428.32 | 11,722 |
03-Oct-2025 | 156 | 160 | 152.11 | 157.45 | 789 | 52,74,763.49 | 18,307 |
06-Oct-2025 | 157.45 | 160 | 155 | 156.88 | 339 | 26,09,767.75 | 10,903 |
07-Oct-2025 | 157.05 | 159.6 | 155.41 | 157.19 | 960 | 30,83,480.07 | 10,756 |
08-Oct-2025 | 153.15 | 158.41 | 153.15 | 155.81 | 361 | 12,63,350.53 | 4,460 |
09-Oct-2025 | 156.94 | 159.69 | 155.15 | 159 | 809 | 28,22,409.11 | 9,745 |
10-Oct-2025 | 158.97 | 164.9 | 155.08 | 160.48 | 427 | 59,94,590.4 | 26,039 |
13-Oct-2025 | 160.48 | 166 | 160.48 | 164.13 | 541 | 72,53,306.39 | 35,799 |
14-Oct-2025 | 165 | 166.49 | 158.99 | 160.25 | 840 | 28,13,757.49 | 9,671 |
15-Oct-2025 | 161.87 | 161.88 | 159.31 | 159.82 | 155 | 12,06,296.55 | 5,297 |
16-Oct-2025 | 162.96 | 162.96 | 158 | 158.9 | 440 | 17,88,649.95 | 4,322 |
17-Oct-2025 | 161 | 162.59 | 158.02 | 159.32 | 424 | 34,06,245.83 | 10,206 |
20-Oct-2025 | 158.01 | 160.54 | 158 | 158.19 | 75 | 8,76,471.88 | 3,064 |
21-Oct-2025 | 162.88 | 162.89 | 157.11 | 159.63 | 16 | 1,27,923.86 | 250 |
23-Oct-2025 | 159.63 | 159.63 | 153.35 | 154.8 | 200 | 15,32,945.91 | 8,176 |
24-Oct-2025 | 154.8 | 157.75 | 154.8 | 155.33 | 290 | 8,23,825.45 | 2,871 |
27-Oct-2025 | 155.7 | 156 | 152.5 | 153.05 | 656 | 17,31,833.48 | 4,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.