Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 144.29 | 144.29 | 138 | 138.12 | 118 | 24,60,489.73 | 15,079 |
19-Feb-2026 | 139.01 | 141 | 135.15 | 137.85 | 62 | 5,48,311.41 | 2,952 |
20-Feb-2026 | 137.85 | 141.06 | 137.85 | 140.3 | 89 | 27,08,689.16 | 13,677 |
23-Feb-2026 | 140.4 | 140.4 | 137.6 | 139.74 | 28 | 1,04,883.6 | 503 |
24-Feb-2026 | 140.99 | 140.99 | 135.25 | 137.09 | 103 | 10,01,132.79 | 6,258 |
25-Feb-2026 | 138.01 | 140.39 | 137.1 | 137.23 | 66 | 4,14,679.24 | 2,577 |
26-Feb-2026 | 138.6 | 139.95 | 136 | 137.24 | 57 | 6,20,229.17 | 3,590 |
27-Feb-2026 | 134.5 | 139.98 | 134.5 | 139.25 | 58 | 4,52,133.55 | 2,817 |
02-Mar-2026 | 135.8 | 139 | 135 | 136.67 | 77 | 6,79,368.3 | 4,544 |
04-Mar-2026 | 131.55 | 135 | 130 | 130.93 | 184 | 21,53,577.89 | 12,636 |
05-Mar-2026 | 131.07 | 134.95 | 131 | 131.96 | 36 | 15,72,795.74 | 11,209 |
06-Mar-2026 | 131.99 | 135.9 | 131.59 | 132.69 | 34 | 2,67,968.9 | 1,099 |
09-Mar-2026 | 138 | 138 | 123.8 | 132.22 | 86 | 4,82,889.06 | 2,641 |
10-Mar-2026 | 130.5 | 137.6 | 130.06 | 136.97 | 61 | 6,11,783.67 | 1,706 |
11-Mar-2026 | 135.99 | 139.9 | 133.7 | 136.01 | 85 | 7,53,956.74 | 3,231 |
12-Mar-2026 | 134 | 137 | 130.2 | 132.87 | 133 | 9,28,111.57 | 3,775 |
13-Mar-2026 | 131.99 | 134.89 | 130 | 130.24 | 264 | 14,54,302.12 | 7,496 |
16-Mar-2026 | 128.5 | 131.85 | 128 | 129.98 | 74 | 2,61,462.41 | 1,634 |
17-Mar-2026 | 129.99 | 131 | 127.03 | 129.4 | 27 | 1,39,765.5 | 921 |
18-Mar-2026 | 123.7 | 132.6 | 123.7 | 129.72 | 107 | 11,67,745.05 | 6,787 |
19-Mar-2026 | 128.2 | 132.7 | 127 | 129.54 | 64 | 12,27,561.04 | 8,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
