Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 132 | 133 | 129.03 | 131.7 | 85 | 6,34,924.63 | 4,124 |
29-May-2026 | 131.05 | 132.98 | 130.1 | 130.29 | 32 | 1,91,283.57 | 1,350 |
01-Jun-2026 | 126.25 | 131.99 | 126.25 | 128.13 | 31 | 1,87,883.64 | 1,103 |
02-Jun-2026 | 129 | 130 | 126.53 | 128.91 | 85 | 12,79,452.46 | 9,297 |
03-Jun-2026 | 131.89 | 131.89 | 126 | 128.88 | 31 | 12,84,989.52 | 9,755 |
04-Jun-2026 | 128 | 130.99 | 125.23 | 126.18 | 59 | 8,01,884.92 | 5,343 |
05-Jun-2026 | 127.35 | 129.89 | 125.2 | 127.01 | 123 | 24,45,137.76 | 16,751 |
08-Jun-2026 | 128.98 | 130.89 | 125.2 | 128.8 | 35 | 61,801.79 | 435 |
09-Jun-2026 | 127.99 | 129 | 124.01 | 125.28 | 37 | 68,874.83 | 502 |
10-Jun-2026 | 126.99 | 127.95 | 124.5 | 124.98 | 32 | 3,02,177.59 | 2,212 |
11-Jun-2026 | 125 | 126.89 | 121.6 | 124.7 | 52 | 1,19,137.27 | 582 |
12-Jun-2026 | 124.9 | 125.78 | 120 | 123.49 | 128 | 13,93,227.67 | 10,123 |
15-Jun-2026 | 123.49 | 133.5 | 123.49 | 129.97 | 175 | 11,74,577.77 | 7,118 |
16-Jun-2026 | 130 | 130 | 124.26 | 127.06 | 119 | 9,78,264.98 | 5,058 |
17-Jun-2026 | 126.5 | 129 | 126.5 | 127.65 | 14 | 5,20,714.91 | 4,061 |
18-Jun-2026 | 127.65 | 133 | 125.1 | 131.43 | 105 | 8,22,067.81 | 4,038 |
19-Jun-2026 | 131.77 | 131.77 | 129.1 | 129.1 | 24 | 6,09,193.18 | 4,485 |
22-Jun-2026 | 129.1 | 132.39 | 128.11 | 132.12 | 33 | 10,73,189.97 | 7,959 |
23-Jun-2026 | 131.99 | 131.99 | 128 | 128.91 | 55 | 4,21,306.37 | 2,116 |
24-Jun-2026 | 134.4 | 134.4 | 128 | 130.58 | 43 | 2,01,883.57 | 1,467 |
25-Jun-2026 | 132 | 132 | 130 | 130.52 | 31 | 4,81,958.78 | 2,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
