Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 126.51 | 128.01 | 120 | 122.87 | 140 | 1,23,83,215.92 | 98,050 |
24-Mar-2026 | 123.1 | 132.75 | 122.1 | 126.82 | 244 | 1,48,68,991.99 | 1,06,103 |
25-Mar-2026 | 126.31 | 132.5 | 124.56 | 130.73 | 255 | 22,14,969.39 | 12,555 |
27-Mar-2026 | 127.65 | 130.01 | 109 | 117.93 | 278 | 44,34,402.59 | 18,654 |
30-Mar-2026 | 120.5 | 121.35 | 114.98 | 116.52 | 165 | 7,10,624.51 | 3,772 |
01-Apr-2026 | 123 | 127.43 | 119.61 | 123.05 | 133 | 7,30,946.09 | 4,435 |
02-Apr-2026 | 119 | 126.19 | 119 | 125.04 | 56 | 2,34,246.37 | 1,352 |
06-Apr-2026 | 126 | 126.64 | 124 | 125.14 | 49 | 13,04,454.57 | 10,240 |
07-Apr-2026 | 128.49 | 128.49 | 125.05 | 126.08 | 152 | 6,19,043.82 | 4,504 |
08-Apr-2026 | 128.6 | 133.01 | 128.6 | 130.96 | 136 | 9,11,822.71 | 3,427 |
09-Apr-2026 | 130.06 | 133.8 | 130.05 | 131.36 | 60 | 3,82,059.13 | 2,048 |
10-Apr-2026 | 128.81 | 139.1 | 128.8 | 137.75 | 182 | 12,73,936.18 | 6,541 |
13-Apr-2026 | 137.09 | 140.59 | 136 | 139.7 | 97 | 5,15,561.12 | 3,020 |
15-Apr-2026 | 139.99 | 140.24 | 137 | 140.22 | 104 | 7,24,197.07 | 4,619 |
16-Apr-2026 | 143.4 | 143.4 | 133.9 | 139.95 | 121 | 6,80,182.68 | 3,272 |
17-Apr-2026 | 141.99 | 141.99 | 139 | 139.99 | 30 | 4,23,719.42 | 2,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
