Worth Peripherals Share Price History

Worth Peripheral

CMP as on 25-Jan-21 15:32

₹ 57.50
-2.00 -3.36%

Open

₹ 60.90

Turnover (lac)

₹ 12

Prev. Close

₹ 59.50

Day's Vol (shares)

₹ 20,615

Day's Range (₹)

₹ 56.20
₹ 60.90

Worth Peripherals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 60.90 60.90 56.20 57.70 186 1.20 13,273 4.70 -3.30
22-Jan-2021 58 61 58 59.50 299 1.56 15,142 2.95 1.50
21-Jan-2021 62.80 62.80 56.20 58.30 282 4.24 60,784 6.65 -4.50
20-Jan-2021 62 63 61 61.30 413 1.69 16,694 2 -0.70
19-Jan-2021 57.20 65.90 57.20 61.40 1,794 8.59 72,873 8.65 4.15
18-Jan-2021 62 62 55.30 56.90 490 3.91 43,631 6.70 -5.10
15-Jan-2021 60 65.90 58.20 60.30 986 5.87 44,731 7.75 0.30
14-Jan-2021 61.70 69.30 60.20 62.20 5,024 31.60 206,233 9.05 0.45
13-Jan-2021 54.40 60.80 54.40 60.20 1,471 16.50 123,525 6.35 5.75
12-Jan-2021 54.30 58 54.30 55.60 176 2.24 18,666 3.75 1.30
11-Jan-2021 61.70 61.70 54.60 55.70 323 2.45 21,554 7.15 -6
08-Jan-2021 54.40 60.90 53.10 58.10 1,074 9.82 84,972 7.85 3.70
07-Jan-2021 52.60 55.80 52.60 54 242 2.94 37,263 3.25 1.45
06-Jan-2021 53.50 54.90 52.10 52.50 302 1.83 16,553 2.80 -1.10
05-Jan-2021 53.50 53.90 51.40 52.70 189 1.36 17,305 2.45 -0.80
04-Jan-2021 55.50 56.70 53 53.20 118 0.61 9,370 3.70 -2.30
01-Jan-2021 56.60 56.60 53.30 54.20 143 1.37 7,758 3.30 -2.40
31-Dec-2020 53.60 55.80 52.20 54.90 220 2.14 28,543 3.60 1.25
30-Dec-2020 54.90 54.90 51.70 53 202 0.55 7,087 3.20 -1.90
29-Dec-2020 53 54.70 49.40 54.10 412 2.07 30,253 5.30 1.05
28-Dec-2020 48.90 55 47.30 52.70 455 2.67 36,811 7.75 3.85