Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹140.77

(-1.07%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	145.22	149.95	145.1	145.56	499	10,30,510.68	2,860
25-Nov-2025	143.03	149.94	143.03	144.16	247	10,45,468.42	3,511
26-Nov-2025	145	147.5	142.22	143.99	301	21,86,413.41	9,192
27-Nov-2025	144.74	147.98	142.61	143.1	456	13,24,955.99	4,362
28-Nov-2025	145.2	146	142.61	144.75	232	5,22,824.22	1,018
01-Dec-2025	142.3	147.67	142.3	142.77	442	18,69,544.6	8,596
02-Dec-2025	143.2	144.76	142.19	142.6	142	36,41,876.87	23,484
03-Dec-2025	139.75	145.01	139.1	140.05	603	36,74,630.78	20,381
04-Dec-2025	142	145	139	143.34	1,526	30,25,879.74	4,341
05-Dec-2025	148.39	149.8	140.2	141.39	1,220	42,14,228.16	5,111
08-Dec-2025	142.2	144.1	139.25	140.1	509	13,92,149.27	6,105
09-Dec-2025	139.1	140.51	137.48	139.01	710	13,57,724.45	3,966
10-Dec-2025	137	143.69	137	141.84	227	7,52,082.19	3,257
11-Dec-2025	142.56	144.9	138.48	144.8	1,930	24,23,774.5	2,831
12-Dec-2025	139.81	148.99	139.81	141.56	2,047	19,47,621.92	3,402
15-Dec-2025	144.01	146.5	141.35	145.81	890	11,20,946.97	2,187
16-Dec-2025	145.07	147.48	142.05	143.5	569	22,58,184.05	8,969
17-Dec-2025	143.57	147	140	140.8	1,226	23,22,070.42	4,628
18-Dec-2025	141.79	144.9	140.55	141.96	543	8,73,854.23	2,058
19-Dec-2025	141.47	144.75	141.47	142.29	357	3,37,897.99	530
22-Dec-2025	138.98	144.9	138.98	140.77	661	17,31,688.96	4,898

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice