Worth Peripherals Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-Jan-2021 | 60.90 | 60.90 | 56.20 | 57.70 | 186 | 1.20 | 13,273 | 4.70 | -3.30 |
22-Jan-2021 | 58 | 61 | 58 | 59.50 | 299 | 1.56 | 15,142 | 2.95 | 1.50 |
21-Jan-2021 | 62.80 | 62.80 | 56.20 | 58.30 | 282 | 4.24 | 60,784 | 6.65 | -4.50 |
20-Jan-2021 | 62 | 63 | 61 | 61.30 | 413 | 1.69 | 16,694 | 2 | -0.70 |
19-Jan-2021 | 57.20 | 65.90 | 57.20 | 61.40 | 1,794 | 8.59 | 72,873 | 8.65 | 4.15 |
18-Jan-2021 | 62 | 62 | 55.30 | 56.90 | 490 | 3.91 | 43,631 | 6.70 | -5.10 |
15-Jan-2021 | 60 | 65.90 | 58.20 | 60.30 | 986 | 5.87 | 44,731 | 7.75 | 0.30 |
14-Jan-2021 | 61.70 | 69.30 | 60.20 | 62.20 | 5,024 | 31.60 | 206,233 | 9.05 | 0.45 |
13-Jan-2021 | 54.40 | 60.80 | 54.40 | 60.20 | 1,471 | 16.50 | 123,525 | 6.35 | 5.75 |
12-Jan-2021 | 54.30 | 58 | 54.30 | 55.60 | 176 | 2.24 | 18,666 | 3.75 | 1.30 |
11-Jan-2021 | 61.70 | 61.70 | 54.60 | 55.70 | 323 | 2.45 | 21,554 | 7.15 | -6 |
08-Jan-2021 | 54.40 | 60.90 | 53.10 | 58.10 | 1,074 | 9.82 | 84,972 | 7.85 | 3.70 |
07-Jan-2021 | 52.60 | 55.80 | 52.60 | 54 | 242 | 2.94 | 37,263 | 3.25 | 1.45 |
06-Jan-2021 | 53.50 | 54.90 | 52.10 | 52.50 | 302 | 1.83 | 16,553 | 2.80 | -1.10 |
05-Jan-2021 | 53.50 | 53.90 | 51.40 | 52.70 | 189 | 1.36 | 17,305 | 2.45 | -0.80 |
04-Jan-2021 | 55.50 | 56.70 | 53 | 53.20 | 118 | 0.61 | 9,370 | 3.70 | -2.30 |
01-Jan-2021 | 56.60 | 56.60 | 53.30 | 54.20 | 143 | 1.37 | 7,758 | 3.30 | -2.40 |
31-Dec-2020 | 53.60 | 55.80 | 52.20 | 54.90 | 220 | 2.14 | 28,543 | 3.60 | 1.25 |
30-Dec-2020 | 54.90 | 54.90 | 51.70 | 53 | 202 | 0.55 | 7,087 | 3.20 | -1.90 |
29-Dec-2020 | 53 | 54.70 | 49.40 | 54.10 | 412 | 2.07 | 30,253 | 5.30 | 1.05 |
28-Dec-2020 | 48.90 | 55 | 47.30 | 52.70 | 455 | 2.67 | 36,811 | 7.75 | 3.85 |