Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 138 | 138 | 123.8 | 132.22 | 86 | 4,82,889.06 | 2,641 |
10-Mar-2026 | 130.5 | 137.6 | 130.06 | 136.97 | 61 | 6,11,783.67 | 1,706 |
11-Mar-2026 | 135.99 | 139.9 | 133.7 | 136.01 | 85 | 7,53,956.74 | 3,231 |
12-Mar-2026 | 134 | 137 | 130.2 | 132.87 | 133 | 9,28,111.57 | 3,775 |
13-Mar-2026 | 131.99 | 134.89 | 130 | 130.24 | 264 | 14,54,302.12 | 7,496 |
16-Mar-2026 | 128.5 | 131.85 | 128 | 129.98 | 74 | 2,61,462.41 | 1,634 |
17-Mar-2026 | 129.99 | 131 | 127.03 | 129.4 | 27 | 1,39,765.5 | 921 |
18-Mar-2026 | 123.7 | 132.6 | 123.7 | 129.72 | 107 | 11,67,745.05 | 6,787 |
19-Mar-2026 | 128.2 | 132.7 | 127 | 129.54 | 64 | 12,27,561.04 | 8,572 |
20-Mar-2026 | 129.53 | 131 | 125.55 | 126.14 | 143 | 17,62,464.56 | 9,841 |
23-Mar-2026 | 126.51 | 128.01 | 120 | 122.87 | 140 | 1,23,83,215.92 | 98,050 |
24-Mar-2026 | 123.1 | 132.75 | 122.1 | 126.82 | 244 | 1,48,68,991.99 | 1,06,103 |
25-Mar-2026 | 126.31 | 132.5 | 124.56 | 130.73 | 255 | 22,14,969.39 | 12,555 |
27-Mar-2026 | 127.65 | 130.01 | 109 | 117.93 | 278 | 44,34,402.59 | 18,654 |
30-Mar-2026 | 120.5 | 121.35 | 114.98 | 116.52 | 165 | 7,10,624.51 | 3,772 |
01-Apr-2026 | 123 | 127.43 | 119.61 | 123.05 | 133 | 7,30,946.09 | 4,435 |
02-Apr-2026 | 119 | 126.19 | 119 | 125.04 | 56 | 2,34,246.37 | 1,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
