Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹161.34

(2.52%)

Sep 18, 2025|12:53:40 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	156.2	159.3	154.11	154.54	1,110	43,90,762.82	19,352
20-Aug-2025	156.01	159.9	155.12	156.31	460	45,78,872.74	17,029
21-Aug-2025	158.51	158.51	151.41	151.62	1,540	46,92,444.54	20,127
22-Aug-2025	151	155.39	150.2	151.19	601	21,70,775.35	7,824
25-Aug-2025	151.19	154.89	151.19	152.96	347	14,20,920.6	4,861
26-Aug-2025	153.41	153.41	151.1	151.11	290	10,70,911.75	5,628
28-Aug-2025	150	153.59	149.1	149.74	588	16,60,606.66	6,402
29-Aug-2025	151.86	153.39	150	150.15	562	10,59,438.42	2,286
01-Sep-2025	151.95	157.7	151.29	155.46	940	34,03,844.05	12,159
02-Sep-2025	157.97	157.97	153.44	154.11	606	19,58,692.64	7,740
03-Sep-2025	155.39	156.88	150.55	153.19	1,151	35,35,503.43	11,960
04-Sep-2025	155.08	156.39	153.5	154.92	508	24,33,756.06	11,624
05-Sep-2025	155.29	156.6	153.55	154.69	383	13,36,762.44	5,497
08-Sep-2025	155	165.75	154	161.66	758	73,11,112.01	29,898
09-Sep-2025	160.52	161.56	158	158.84	590	27,10,348.14	7,385
10-Sep-2025	162.4	162.4	156.15	158.55	547	25,93,015.07	9,485
11-Sep-2025	162.5	162.5	156.11	156.95	351	11,88,300.5	3,532
12-Sep-2025	157.8	159.4	156.2	156.99	217	11,70,644.62	5,515
15-Sep-2025	160.7	160.7	155.5	156.72	420	31,10,333.94	14,648
16-Sep-2025	156.72	159.06	154.64	156.18	210	11,31,367.28	5,447
17-Sep-2025	155.29	160	154.51	157.37	732	70,82,490.44	38,740

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice