Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 65 | 67.01 | 62 | 64.89 | 55 | 1,83,858 | 2,123 |
23-Apr-2026 | 64.01 | 65 | 63 | 64.97 | 21 | 64,442 | 1,020 |
24-Apr-2026 | 64.9 | 65 | 61.2 | 62.18 | 31 | 1,27,974 | 1,715 |
27-Apr-2026 | 64 | 65.25 | 62.25 | 64.31 | 49 | 2,36,377 | 2,824 |
28-Apr-2026 | 63 | 65.99 | 62.23 | 63.98 | 33 | 51,597 | 641 |
29-Apr-2026 | 65.25 | 65.9 | 63.16 | 65.3 | 31 | 1,57,180 | 2,161 |
30-Apr-2026 | 66.2 | 66.2 | 62.2 | 62.84 | 18 | 36,317 | 552 |
04-May-2026 | 62.5 | 64.94 | 62.5 | 63.34 | 15 | 35,036 | 453 |
05-May-2026 | 64 | 64 | 62 | 64 | 13 | 13,142 | 198 |
06-May-2026 | 65 | 65 | 63.01 | 63.5 | 16 | 15,799 | 182 |
07-May-2026 | 64.25 | 66 | 63.01 | 63.19 | 50 | 2,42,826 | 3,187 |
08-May-2026 | 64.99 | 64.99 | 63.4 | 63.72 | 11 | 7,042 | 80 |
11-May-2026 | 65.89 | 65.89 | 62.11 | 62.59 | 19 | 41,769 | 475 |
12-May-2026 | 63.49 | 63.49 | 61.15 | 63.01 | 29 | 31,489 | 370 |
13-May-2026 | 63.01 | 63.99 | 60.7 | 62.07 | 26 | 94,390 | 1,267 |
14-May-2026 | 63.96 | 63.96 | 59.8 | 60.6 | 64 | 2,30,413 | 3,448 |
15-May-2026 | 62.99 | 62.99 | 60 | 61 | 28 | 15,509 | 230 |
18-May-2026 | 61.9 | 61.9 | 58.01 | 61.34 | 22 | 15,830 | 263 |
19-May-2026 | 62.5 | 62.5 | 59.55 | 60.25 | 18 | 80,921 | 921 |
20-May-2026 | 61 | 61.75 | 59 | 60.22 | 46 | 1,41,054 | 1,740 |
21-May-2026 | 61.75 | 61.75 | 59 | 60.94 | 32 | 1,72,036 | 2,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
