Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 75 | 75.5 | 73.75 | 74.07 | 21 | 21,823 | 271 |
26-May-2025 | 75.5 | 76.7 | 74 | 74.98 | 38 | 91,784 | 1,007 |
27-May-2025 | 76.4 | 76.4 | 73.3 | 74.5 | 14 | 23,920 | 316 |
28-May-2025 | 70.2 | 73.99 | 69.99 | 71.74 | 165 | 7,87,214 | 9,344 |
29-May-2025 | 73.8 | 73.8 | 67 | 69.53 | 87 | 3,94,677 | 3,790 |
30-May-2025 | 69.53 | 71.99 | 67.41 | 69.33 | 65 | 2,86,263 | 3,230 |
02-Jun-2025 | 69.33 | 71.99 | 67.63 | 69.54 | 53 | 1,38,203 | 1,838 |
03-Jun-2025 | 69.6 | 71.89 | 69.55 | 69.65 | 14 | 70,847 | 993 |
04-Jun-2025 | 69.65 | 71.48 | 68.05 | 70 | 34 | 1,63,883 | 2,013 |
05-Jun-2025 | 71 | 72.96 | 68.63 | 70.39 | 40 | 1,90,203 | 2,616 |
06-Jun-2025 | 70 | 73.47 | 68.12 | 72.33 | 46 | 1,35,716 | 1,761 |
09-Jun-2025 | 70.88 | 72 | 69.1 | 71.32 | 39 | 1,26,875 | 1,487 |
10-Jun-2025 | 71.32 | 71.99 | 69.13 | 71 | 55 | 2,20,812 | 3,036 |
11-Jun-2025 | 69.5 | 71 | 69 | 70.98 | 36 | 1,25,899 | 1,673 |
12-Jun-2025 | 71.5 | 73 | 70.5 | 72.71 | 47 | 78,548 | 1,059 |
13-Jun-2025 | 70.35 | 72.41 | 68 | 71.56 | 58 | 1,18,501 | 1,295 |
16-Jun-2025 | 74 | 74 | 68.9 | 71.25 | 15 | 34,857 | 256 |
17-Jun-2025 | 70.9 | 73.9 | 69.45 | 71.62 | 31 | 38,360 | 497 |
18-Jun-2025 | 71.41 | 71.41 | 68.4 | 70.34 | 48 | 1,29,690 | 1,286 |
19-Jun-2025 | 71.3 | 71.3 | 69 | 71.25 | 11 | 8,798 | 115 |
20-Jun-2025 | 70 | 71.6 | 69.5 | 71 | 35 | 1,39,569 | 1,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.