Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 64.8 | 65.14 | 59.7 | 64.61 | 73 | 5,76,564 | 8,267 |
20-Aug-2026 | 64.68 | 66 | 62.8 | 65.56 | 35 | 2,75,895 | 3,757 |
21-Aug-2026 | 65.5 | 65.5 | 65.3 | 65.3 | 2 | 3,928 | 60 |
24-Aug-2026 | 65.3 | 66 | 62.13 | 63.96 | 38 | 1,65,635 | 1,436 |
25-Aug-2026 | 63.96 | 65.34 | 62.54 | 63.9 | 29 | 1,00,249 | 1,013 |
26-Aug-2026 | 64.85 | 64.98 | 62.26 | 63.66 | 13 | 52,125 | 806 |
27-Aug-2026 | 63.66 | 64.9 | 61 | 63.01 | 50 | 3,92,135 | 5,098 |
28-Aug-2026 | 63 | 64.74 | 61.72 | 63.22 | 10 | 32,446 | 331 |
31-Aug-2026 | 63.22 | 65.49 | 63.22 | 65.28 | 10 | 17,515 | 259 |
01-Sep-2026 | 65.28 | 65.28 | 62.1 | 64.64 | 10 | 15,777 | 150 |
02-Sep-2026 | 63 | 65.51 | 62.06 | 65.47 | 24 | 1,38,576 | 1,734 |
03-Sep-2026 | 64.9 | 66.9 | 64.8 | 66 | 21 | 1,82,182 | 2,768 |
04-Sep-2026 | 66 | 67.45 | 65 | 65.01 | 24 | 1,26,774 | 1,864 |
07-Sep-2026 | 66 | 66 | 61 | 62.93 | 42 | 1,41,540 | 2,041 |
08-Sep-2026 | 62.93 | 63.96 | 61.03 | 63 | 45 | 3,74,059 | 5,569 |
09-Sep-2026 | 63 | 64 | 61.87 | 63.53 | 46 | 1,65,577 | 1,946 |
10-Sep-2026 | 61.53 | 63.66 | 61.53 | 61.57 | 37 | 68,055 | 937 |
11-Sep-2026 | 62.43 | 63.47 | 61.01 | 62.95 | 61 | 2,24,862 | 2,774 |
15-Sep-2026 | 63.9 | 65.2 | 63.2 | 64.31 | 59 | 3,75,999 | 5,244 |
16-Sep-2026 | 62.85 | 66 | 62.54 | 65.6 | 70 | 7,92,192 | 11,133 |
17-Sep-2026 | 65 | 66.8 | 62.11 | 64.53 | 64 | 3,05,572 | 3,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
