WSFX Global

WSFX Global Pay Ltd Historical Data

NSEBSE

₹61.95

(3.15%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	62.05	62.05	60.42	60.64	55	5,04,921	7,504
25-Nov-2025	60.52	68.9	60.52	61.46	155	12,04,912	12,103
26-Nov-2025	62	62	60.54	61.01	98	12,64,926	20,097
27-Nov-2025	61.25	65.8	61	62.5	68	3,04,291	3,600
28-Nov-2025	63.25	63.25	61.6	61.71	20	51,490	554
01-Dec-2025	63	63	60.01	61.45	88	4,57,137	5,678
02-Dec-2025	62.88	62.88	61	62.2	30	41,871	496
03-Dec-2025	61.1	62.98	61	61.02	45	3,00,506	4,279
04-Dec-2025	63	63	61.2	61.26	23	76,300	1,232
05-Dec-2025	61.55	62.85	61	61.25	35	82,095	939
08-Dec-2025	60.23	62.74	59.3	59.89	72	3,42,856	3,102
09-Dec-2025	58.39	61.4	58.39	58.63	62	1,45,050	2,362
10-Dec-2025	59.89	61	58.06	58.65	85	3,08,015	4,241
11-Dec-2025	60.4	60.4	58.8	59.88	31	53,027	761
12-Dec-2025	59.88	60	59	59.73	43	1,75,722	1,848
15-Dec-2025	59.85	61.75	59	60.88	40	2,60,481	3,351
16-Dec-2025	61	61.25	59.51	61	25	34,249	492
17-Dec-2025	61.85	63	60.62	61.57	36	1,72,718	2,083
18-Dec-2025	62.88	62.88	59.6	61	38	2,50,943	2,643
19-Dec-2025	62.22	62.22	60.15	60.47	34	1,16,265	1,212
22-Dec-2025	60.55	62.67	60.5	61.01	37	1,22,718	1,238
23-Dec-2025	61.45	61.45	59.15	60.06	62	2,12,067	3,169
24-Dec-2025	61.24	62.5	60.25	61.95	32	2,36,801	3,208

WSFX Global: Related NEWS

No Record Found

Invest wise with Expert advice