Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 61.8 | 62.45 | 60.07 | 60.88 | 39 | 1,71,019 | 2,329 |
14-Oct-2025 | 59.6 | 61.85 | 59.6 | 61.28 | 66 | 2,75,126 | 3,169 |
15-Oct-2025 | 60.25 | 61.83 | 60 | 61.72 | 25 | 91,767 | 1,175 |
16-Oct-2025 | 60 | 66 | 60 | 65 | 73 | 4,46,007 | 6,896 |
17-Oct-2025 | 64 | 65.95 | 63.1 | 64.49 | 43 | 69,994 | 747 |
20-Oct-2025 | 65 | 65 | 63 | 63.04 | 22 | 91,850 | 1,432 |
21-Oct-2025 | 64 | 64.8 | 62.5 | 63.01 | 12 | 16,779 | 254 |
23-Oct-2025 | 63.5 | 65.9 | 62.35 | 65.3 | 68 | 82,133 | 915 |
24-Oct-2025 | 65.2 | 65.2 | 61.01 | 62.6 | 69 | 2,21,353 | 2,848 |
27-Oct-2025 | 61 | 64 | 61 | 63.27 | 26 | 48,720 | 441 |
28-Oct-2025 | 61.25 | 64.6 | 61.25 | 62.41 | 34 | 42,681 | 407 |
29-Oct-2025 | 62.6 | 63.84 | 61.75 | 63.82 | 29 | 27,646 | 404 |
30-Oct-2025 | 62.7 | 63.75 | 62.25 | 62.95 | 28 | 1,09,894 | 1,615 |
31-Oct-2025 | 63.5 | 63.85 | 63 | 63.65 | 11 | 13,748 | 211 |
03-Nov-2025 | 63.2 | 64.69 | 62.45 | 62.71 | 31 | 44,294 | 585 |
04-Nov-2025 | 64.85 | 64.85 | 62.35 | 64.05 | 32 | 90,198 | 1,266 |
06-Nov-2025 | 74 | 76.86 | 71 | 76.16 | 1,080 | 1,94,63,719 | 1,32,453 |
07-Nov-2025 | 73.4 | 74.6 | 67 | 68.5 | 992 | 82,12,493 | 66,375 |
10-Nov-2025 | 66.1 | 72.95 | 61.1 | 63.58 | 417 | 24,51,686 | 25,221 |
11-Nov-2025 | 64 | 65.25 | 61.2 | 64.31 | 75 | 2,80,615 | 3,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.