Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 59.85 | 61.75 | 59 | 60.88 | 40 | 2,60,481 | 3,351 |
16-Dec-2025 | 61 | 61.25 | 59.51 | 61 | 25 | 34,249 | 492 |
17-Dec-2025 | 61.85 | 63 | 60.62 | 61.57 | 36 | 1,72,718 | 2,083 |
18-Dec-2025 | 62.88 | 62.88 | 59.6 | 61 | 38 | 2,50,943 | 2,643 |
19-Dec-2025 | 62.22 | 62.22 | 60.15 | 60.47 | 34 | 1,16,265 | 1,212 |
22-Dec-2025 | 60.55 | 62.67 | 60.5 | 61.01 | 37 | 1,22,718 | 1,238 |
23-Dec-2025 | 61.45 | 61.45 | 59.15 | 60.06 | 62 | 2,12,067 | 3,169 |
24-Dec-2025 | 61.24 | 62.5 | 60.25 | 61.95 | 32 | 2,36,801 | 3,208 |
26-Dec-2025 | 62 | 62 | 60 | 60.34 | 47 | 3,07,857 | 3,982 |
29-Dec-2025 | 62.51 | 62.51 | 59.02 | 60.02 | 24 | 72,958 | 1,197 |
30-Dec-2025 | 59.2 | 62.5 | 59.05 | 61.65 | 27 | 42,061 | 478 |
31-Dec-2025 | 61.7 | 61.7 | 59.32 | 60.39 | 32 | 77,930 | 1,269 |
01-Jan-2026 | 61.64 | 61.65 | 60 | 60.39 | 22 | 58,069 | 687 |
02-Jan-2026 | 59 | 62 | 59 | 60.96 | 43 | 42,116 | 596 |
05-Jan-2026 | 60.96 | 60.96 | 58.21 | 58.22 | 52 | 1,72,916 | 2,431 |
06-Jan-2026 | 58.5 | 60.47 | 58.5 | 59.95 | 27 | 29,357 | 485 |
07-Jan-2026 | 59.95 | 60.7 | 59 | 59.88 | 36 | 27,936 | 461 |
08-Jan-2026 | 59.3 | 62 | 59.3 | 61.47 | 40 | 2,23,798 | 3,505 |
09-Jan-2026 | 62.75 | 63 | 59.6 | 62.52 | 59 | 4,93,663 | 7,845 |
12-Jan-2026 | 60.6 | 61.8 | 58.81 | 61.3 | 36 | 61,519 | 1,022 |
13-Jan-2026 | 61.8 | 61.9 | 59.1 | 61.9 | 26 | 38,988 | 632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
