Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 60.8 | 61 | 59 | 60.95 | 31 | 96,679 | 1,227 |
24-Sep-2025 | 60.9 | 61.55 | 59.5 | 59.91 | 46 | 1,59,701 | 1,689 |
25-Sep-2025 | 59.5 | 60.95 | 59.5 | 60.78 | 30 | 1,21,306 | 2,019 |
26-Sep-2025 | 61.08 | 61.38 | 59.5 | 60.71 | 41 | 1,72,992 | 2,466 |
29-Sep-2025 | 60.94 | 61.55 | 59.45 | 60.68 | 27 | 48,368 | 495 |
30-Sep-2025 | 61.05 | 61.05 | 59 | 60.66 | 35 | 89,025 | 1,170 |
01-Oct-2025 | 59.5 | 61.4 | 59.5 | 60.78 | 16 | 27,105 | 379 |
03-Oct-2025 | 59.5 | 61.28 | 59.5 | 61.25 | 42 | 2,48,916 | 3,795 |
06-Oct-2025 | 61.25 | 61.25 | 60 | 60.09 | 42 | 73,663 | 1,011 |
07-Oct-2025 | 60 | 61.1 | 57.25 | 60 | 34 | 1,65,867 | 2,292 |
08-Oct-2025 | 60.2 | 61.11 | 59.1 | 60.57 | 44 | 1,04,391 | 1,622 |
09-Oct-2025 | 61.75 | 61.75 | 60.25 | 60.73 | 37 | 2,63,341 | 4,127 |
10-Oct-2025 | 61.7 | 61.95 | 60.53 | 61.13 | 51 | 3,07,553 | 4,409 |
13-Oct-2025 | 61.8 | 62.45 | 60.07 | 60.88 | 39 | 1,71,019 | 2,329 |
14-Oct-2025 | 59.6 | 61.85 | 59.6 | 61.28 | 66 | 2,75,126 | 3,169 |
15-Oct-2025 | 60.25 | 61.83 | 60 | 61.72 | 25 | 91,767 | 1,175 |
16-Oct-2025 | 60 | 66 | 60 | 65 | 73 | 4,46,007 | 6,896 |
17-Oct-2025 | 64 | 65.95 | 63.1 | 64.49 | 43 | 69,994 | 747 |
20-Oct-2025 | 65 | 65 | 63 | 63.04 | 22 | 91,850 | 1,432 |
21-Oct-2025 | 64 | 64.8 | 62.5 | 63.01 | 12 | 16,779 | 254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.