Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 64.03 | 65.3 | 64.03 | 64.48 | 13 | 35,556 | 541 |
14-Aug-2025 | 65.99 | 65.99 | 63.05 | 64.55 | 19 | 74,005 | 1,146 |
18-Aug-2025 | 63.5 | 66 | 63.5 | 63.73 | 47 | 2,90,907 | 3,535 |
19-Aug-2025 | 65.9 | 65.9 | 62.01 | 63.29 | 43 | 98,867 | 1,061 |
20-Aug-2025 | 64.56 | 64.56 | 62.02 | 64 | 43 | 2,82,931 | 4,357 |
21-Aug-2025 | 63.9 | 65 | 62.52 | 64.06 | 41 | 1,31,441 | 1,925 |
22-Aug-2025 | 64.06 | 64.06 | 62 | 63.13 | 58 | 3,87,168 | 5,794 |
25-Aug-2025 | 64.9 | 64.9 | 62 | 62.36 | 27 | 1,07,191 | 1,490 |
26-Aug-2025 | 62.36 | 64.2 | 61.11 | 62.27 | 25 | 1,24,738 | 1,389 |
28-Aug-2025 | 61.1 | 62.27 | 59.6 | 59.96 | 88 | 4,92,570 | 7,392 |
29-Aug-2025 | 62.5 | 62.5 | 60 | 60.55 | 72 | 7,94,872 | 10,903 |
01-Sep-2025 | 59 | 62.89 | 59 | 61.82 | 28 | 63,031 | 668 |
02-Sep-2025 | 62 | 62 | 60 | 60.12 | 47 | 2,12,926 | 3,076 |
03-Sep-2025 | 62.5 | 62.5 | 60.1 | 62.28 | 11 | 8,203 | 126 |
04-Sep-2025 | 61.41 | 64.05 | 61.4 | 61.92 | 27 | 41,509 | 521 |
05-Sep-2025 | 63 | 63 | 60.15 | 62.81 | 29 | 91,995 | 1,030 |
08-Sep-2025 | 63.9 | 63.9 | 59.3 | 60.19 | 105 | 3,93,719 | 5,110 |
09-Sep-2025 | 61 | 62.8 | 60.19 | 61.66 | 34 | 60,843 | 797 |
10-Sep-2025 | 62.8 | 62.8 | 60 | 60.71 | 88 | 3,13,698 | 4,502 |
11-Sep-2025 | 61.75 | 61.8 | 58.75 | 61.02 | 40 | 96,794 | 999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.