Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 62 | 62.88 | 60.13 | 60.9 | 52 | 6,40,536 | 9,372 |
03-Jun-2026 | 61.2 | 61.9 | 60.9 | 61.36 | 52 | 3,52,028 | 5,693 |
04-Jun-2026 | 61.2 | 62.55 | 60.03 | 62.03 | 35 | 4,54,003 | 7,236 |
05-Jun-2026 | 60.3 | 67.8 | 60.3 | 62 | 51 | 3,64,587 | 5,219 |
08-Jun-2026 | 62 | 64 | 60.15 | 63.25 | 32 | 5,25,520 | 8,319 |
09-Jun-2026 | 61.5 | 63.49 | 61.5 | 62.01 | 39 | 2,34,112 | 3,704 |
10-Jun-2026 | 63.99 | 63.99 | 60.5 | 60.51 | 15 | 48,560 | 774 |
11-Jun-2026 | 63.96 | 63.96 | 60.35 | 61.62 | 41 | 2,41,823 | 2,933 |
12-Jun-2026 | 60.1 | 63.47 | 60.1 | 60.34 | 35 | 1,33,569 | 1,715 |
15-Jun-2026 | 61.9 | 63.8 | 61 | 61.79 | 25 | 46,136 | 661 |
16-Jun-2026 | 61.79 | 62.99 | 61.01 | 61.29 | 40 | 1,36,542 | 1,861 |
17-Jun-2026 | 61.01 | 62.94 | 61 | 61.21 | 41 | 58,080 | 722 |
18-Jun-2026 | 62.88 | 62.88 | 60.26 | 61.69 | 16 | 28,937 | 444 |
19-Jun-2026 | 63 | 63 | 60.05 | 62.57 | 29 | 1,21,150 | 1,845 |
22-Jun-2026 | 62.8 | 62.81 | 60.6 | 60.66 | 63 | 2,39,368 | 2,822 |
23-Jun-2026 | 62.44 | 62.44 | 60.01 | 60.53 | 51 | 97,789 | 1,307 |
24-Jun-2026 | 61.99 | 62.99 | 60.25 | 62.59 | 42 | 96,772 | 1,150 |
25-Jun-2026 | 60.72 | 62.28 | 60.3 | 61.21 | 32 | 1,19,794 | 1,897 |
29-Jun-2026 | 60.3 | 62.4 | 60.3 | 60.6 | 35 | 94,515 | 1,013 |
30-Jun-2026 | 62.44 | 62.44 | 59.6 | 61.7 | 61 | 4,54,648 | 6,550 |
01-Jul-2026 | 61.7 | 61.7 | 59.7 | 60.15 | 20 | 15,165 | 239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
