Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 67.98 | 70 | 67.2 | 68.99 | 44 | 74,137 | 982 |
06-May-2025 | 68.99 | 72.14 | 67 | 67.05 | 22 | 59,152 | 779 |
07-May-2025 | 67.33 | 71.38 | 67.33 | 70.13 | 17 | 8,858 | 115 |
08-May-2025 | 70.13 | 70.98 | 65 | 68.54 | 30 | 50,172 | 668 |
09-May-2025 | 65 | 71 | 65 | 70.1 | 16 | 34,358 | 420 |
12-May-2025 | 67 | 74 | 67 | 72.11 | 39 | 1,43,167 | 1,220 |
13-May-2025 | 72 | 72.1 | 70 | 71.69 | 29 | 80,016 | 786 |
14-May-2025 | 75 | 75 | 70 | 73.44 | 38 | 1,22,917 | 1,353 |
15-May-2025 | 77 | 77 | 71 | 71.56 | 57 | 1,95,011 | 2,505 |
16-May-2025 | 73 | 74.5 | 72 | 74.43 | 36 | 1,08,261 | 1,351 |
19-May-2025 | 72.9 | 74 | 70.31 | 73.69 | 34 | 1,27,182 | 1,596 |
20-May-2025 | 74.9 | 75.8 | 74.39 | 74.39 | 32 | 1,08,394 | 1,378 |
21-May-2025 | 74 | 74 | 70.65 | 73.8 | 29 | 84,305 | 1,037 |
22-May-2025 | 73.4 | 79 | 71.7 | 75.83 | 39 | 1,00,808 | 1,316 |
23-May-2025 | 75 | 75.5 | 73.75 | 74.07 | 21 | 21,823 | 271 |
26-May-2025 | 75.5 | 76.7 | 74 | 74.98 | 38 | 91,784 | 1,007 |
27-May-2025 | 76.4 | 76.4 | 73.3 | 74.5 | 14 | 23,920 | 316 |
28-May-2025 | 70.2 | 73.99 | 69.99 | 71.74 | 165 | 7,87,214 | 9,344 |
29-May-2025 | 73.8 | 73.8 | 67 | 69.53 | 87 | 3,94,677 | 3,790 |
30-May-2025 | 69.53 | 71.99 | 67.41 | 69.33 | 65 | 2,86,263 | 3,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.