Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 56 | 62.9 | 56 | 62.6 | 8 | 605 | 6 |
02-Apr-2026 | 63 | 63 | 58 | 61.2 | 23 | 8,834 | 80 |
06-Apr-2026 | 58 | 62.9 | 53.8 | 59.84 | 72 | 1,06,558 | 1,151 |
07-Apr-2026 | 59.84 | 60.99 | 57 | 58.37 | 36 | 27,881 | 282 |
08-Apr-2026 | 61 | 61.05 | 59.05 | 60.97 | 43 | 28,829 | 456 |
09-Apr-2026 | 58 | 62 | 58 | 60.59 | 23 | 24,249 | 347 |
10-Apr-2026 | 60 | 63.98 | 60 | 62.5 | 54 | 77,405 | 1,156 |
13-Apr-2026 | 62.5 | 62.5 | 60.3 | 61.25 | 11 | 29,451 | 429 |
15-Apr-2026 | 61.25 | 62.5 | 59.65 | 62.06 | 35 | 1,95,962 | 2,542 |
16-Apr-2026 | 61.5 | 65 | 61.5 | 63.49 | 26 | 4,16,743 | 6,555 |
17-Apr-2026 | 65 | 66 | 62.35 | 63.97 | 19 | 55,368 | 785 |
20-Apr-2026 | 63.97 | 66 | 61.52 | 62.4 | 17 | 21,806 | 322 |
21-Apr-2026 | 64 | 65.79 | 62 | 62.7 | 34 | 82,461 | 1,239 |
22-Apr-2026 | 65 | 67.01 | 62 | 64.89 | 55 | 1,83,858 | 2,123 |
23-Apr-2026 | 64.01 | 65 | 63 | 64.97 | 21 | 64,442 | 1,020 |
24-Apr-2026 | 64.9 | 65 | 61.2 | 62.18 | 31 | 1,27,974 | 1,715 |
27-Apr-2026 | 64 | 65.25 | 62.25 | 64.31 | 49 | 2,36,377 | 2,824 |
28-Apr-2026 | 63 | 65.99 | 62.23 | 63.98 | 33 | 51,597 | 641 |
29-Apr-2026 | 65.25 | 65.9 | 63.16 | 65.3 | 31 | 1,57,180 | 2,161 |
30-Apr-2026 | 66.2 | 66.2 | 62.2 | 62.84 | 18 | 36,317 | 552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
