Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 60.6 | 61.8 | 58.81 | 61.3 | 36 | 61,519 | 1,022 |
13-Jan-2026 | 61.8 | 61.9 | 59.1 | 61.9 | 26 | 38,988 | 632 |
14-Jan-2026 | 62.8 | 62.8 | 59.7 | 60.98 | 31 | 1,07,216 | 1,743 |
16-Jan-2026 | 60.98 | 60.98 | 59.03 | 59.29 | 41 | 1,00,840 | 1,519 |
19-Jan-2026 | 60.7 | 60.7 | 59 | 59.6 | 31 | 16,571 | 266 |
20-Jan-2026 | 60.8 | 60.8 | 57.35 | 57.82 | 35 | 53,695 | 861 |
21-Jan-2026 | 59.3 | 59.3 | 56 | 57.97 | 67 | 2,28,085 | 2,953 |
22-Jan-2026 | 57 | 58.85 | 55.04 | 57.8 | 48 | 67,809 | 756 |
23-Jan-2026 | 58.98 | 58.98 | 56.15 | 57.18 | 42 | 58,242 | 959 |
27-Jan-2026 | 57.8 | 57.8 | 55 | 55.34 | 38 | 1,14,240 | 1,646 |
28-Jan-2026 | 54 | 60.1 | 54 | 58.33 | 56 | 3,40,338 | 5,329 |
29-Jan-2026 | 57.4 | 61.2 | 57.4 | 58.43 | 65 | 3,62,939 | 4,315 |
30-Jan-2026 | 62 | 62.77 | 57.45 | 61.55 | 66 | 3,29,366 | 4,183 |
01-Feb-2026 | 57.1 | 63 | 57.1 | 62.55 | 58 | 2,11,597 | 2,697 |
02-Feb-2026 | 57.95 | 63 | 57.95 | 62.6 | 38 | 2,67,791 | 2,927 |
03-Feb-2026 | 62.8 | 66.95 | 61.5 | 65.32 | 81 | 5,68,192 | 8,132 |
04-Feb-2026 | 65 | 69.99 | 63.5 | 68.9 | 56 | 5,01,678 | 7,088 |
05-Feb-2026 | 68 | 69.84 | 64 | 65.81 | 53 | 23,640 | 270 |
06-Feb-2026 | 67 | 68.93 | 61 | 66.94 | 64 | 3,50,787 | 4,705 |
09-Feb-2026 | 67.27 | 69.5 | 67 | 69.29 | 28 | 70,017 | 929 |
10-Feb-2026 | 72 | 72 | 67 | 67.97 | 58 | 1,16,373 | 1,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
