WSFX Global

WSFX Global Pay Ltd Historical Data

NSEBSE

₹63.13

(-1.45%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	68.5	69	67.05	68.9	49	1,90,293	2,406
25-Jul-2025	69.5	69.5	67.25	68.06	38	1,64,408	2,186
28-Jul-2025	67.3	67.52	65.1	66.1	50	1,07,452	1,396
29-Jul-2025	66.1	67.5	65	66.61	39	2,15,547	2,227
30-Jul-2025	66.5	67.1	65.6	67.1	37	1,56,135	2,346
31-Jul-2025	67	67.7	65	66.4	27	1,08,463	1,079
01-Aug-2025	67	67.6	65	66.36	40	98,252	1,252
04-Aug-2025	66.36	67.68	64	66.52	53	1,09,222	1,598
05-Aug-2025	65.67	67.33	63.15	64.38	49	36,209	344
06-Aug-2025	65.98	66.9	64	64.42	77	2,28,074	3,172
07-Aug-2025	66.9	66.9	63.62	64.67	13	6,963	104
08-Aug-2025	65.99	65.99	63	63.18	29	1,17,922	1,768
11-Aug-2025	63	65.89	61.21	62.13	39	1,09,567	1,513
12-Aug-2025	63.4	65.45	62.6	64.03	37	4,82,812	5,570
13-Aug-2025	64.03	65.3	64.03	64.48	13	35,556	541
14-Aug-2025	65.99	65.99	63.05	64.55	19	74,005	1,146
18-Aug-2025	63.5	66	63.5	63.73	47	2,90,907	3,535
19-Aug-2025	65.9	65.9	62.01	63.29	43	98,867	1,061
20-Aug-2025	64.56	64.56	62.02	64	43	2,82,931	4,357
21-Aug-2025	63.9	65	62.52	64.06	41	1,31,441	1,925
22-Aug-2025	64.06	64.06	62	63.13	58	3,87,168	5,794

WSFX Global: Related NEWS

No Record Found

Invest wise with Expert advice