Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 64.85 | 64.85 | 62.35 | 64.05 | 32 | 90,198 | 1,266 |
06-Nov-2025 | 74 | 76.86 | 71 | 76.16 | 1,080 | 1,94,63,719 | 1,32,453 |
07-Nov-2025 | 73.4 | 74.6 | 67 | 68.5 | 992 | 82,12,493 | 66,375 |
10-Nov-2025 | 66.1 | 72.95 | 61.1 | 63.58 | 417 | 24,51,686 | 25,221 |
11-Nov-2025 | 64 | 65.25 | 61.2 | 64.31 | 75 | 2,80,615 | 3,769 |
12-Nov-2025 | 64 | 67.8 | 62.6 | 65.5 | 169 | 7,90,597 | 6,046 |
13-Nov-2025 | 63.1 | 64.5 | 62.02 | 62.65 | 92 | 5,31,645 | 5,791 |
14-Nov-2025 | 62.34 | 67.6 | 62.34 | 63.31 | 115 | 9,65,550 | 6,500 |
17-Nov-2025 | 61.2 | 69.5 | 61.2 | 63.29 | 202 | 11,64,628 | 9,254 |
18-Nov-2025 | 63.15 | 64 | 62.16 | 62.64 | 67 | 5,95,195 | 8,495 |
19-Nov-2025 | 61.26 | 64 | 61.26 | 61.96 | 45 | 2,91,112 | 4,589 |
20-Nov-2025 | 63.5 | 63.5 | 61.5 | 62 | 81 | 6,47,719 | 10,046 |
21-Nov-2025 | 62 | 64 | 60.31 | 61.33 | 97 | 5,59,938 | 5,365 |
24-Nov-2025 | 62.05 | 62.05 | 60.42 | 60.64 | 55 | 5,04,921 | 7,504 |
25-Nov-2025 | 60.52 | 68.9 | 60.52 | 61.46 | 155 | 12,04,912 | 12,103 |
26-Nov-2025 | 62 | 62 | 60.54 | 61.01 | 98 | 12,64,926 | 20,097 |
27-Nov-2025 | 61.25 | 65.8 | 61 | 62.5 | 68 | 3,04,291 | 3,600 |
28-Nov-2025 | 63.25 | 63.25 | 61.6 | 61.71 | 20 | 51,490 | 554 |
01-Dec-2025 | 63 | 63 | 60.01 | 61.45 | 88 | 4,57,137 | 5,678 |
02-Dec-2025 | 62.88 | 62.88 | 61 | 62.2 | 30 | 41,871 | 496 |
03-Dec-2025 | 61.1 | 62.98 | 61 | 61.02 | 45 | 3,00,506 | 4,279 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.