Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 63 | 64 | 61.87 | 63.53 | 46 | 1,65,577 | 1,946 |
10-Sep-2026 | 61.53 | 63.66 | 61.53 | 61.57 | 37 | 68,055 | 937 |
11-Sep-2026 | 62.43 | 63.47 | 61.01 | 62.95 | 61 | 2,24,862 | 2,774 |
15-Sep-2026 | 63.9 | 65.2 | 63.2 | 64.31 | 59 | 3,75,999 | 5,244 |
16-Sep-2026 | 62.85 | 66 | 62.54 | 65.6 | 70 | 7,92,192 | 11,133 |
17-Sep-2026 | 65 | 66.8 | 62.11 | 64.53 | 64 | 3,05,572 | 3,289 |
18-Sep-2026 | 64.21 | 65.8 | 63.75 | 64.01 | 11 | 51,923 | 747 |
21-Sep-2026 | 62.07 | 66 | 61 | 61.55 | 43 | 3,55,059 | 5,063 |
22-Sep-2026 | 62 | 64.8 | 61.99 | 64.27 | 36 | 1,98,425 | 3,179 |
23-Sep-2026 | 62 | 66.1 | 61.38 | 65.86 | 45 | 2,49,010 | 2,908 |
24-Sep-2026 | 64.6 | 70 | 63.28 | 65.97 | 80 | 7,82,033 | 9,238 |
25-Sep-2026 | 65.97 | 69 | 64.25 | 65.38 | 32 | 3,98,232 | 5,919 |
28-Sep-2026 | 65 | 65 | 63 | 64.5 | 9 | 57,042 | 867 |
29-Sep-2026 | 64.67 | 64.85 | 64.66 | 64.83 | 21 | 21,171 | 305 |
30-Sep-2026 | 66.8 | 66.8 | 63.72 | 66.54 | 37 | 1,31,682 | 1,555 |
01-Oct-2026 | 66.3 | 66.3 | 60.15 | 61.2 | 125 | 4,96,348 | 7,173 |
05-Oct-2026 | 62.5 | 62.97 | 60.3 | 61 | 23 | 16,02,426 | 25,475 |
06-Oct-2026 | 62.78 | 62.78 | 60.63 | 60.72 | 14 | 16,155 | 157 |
07-Oct-2026 | 62.94 | 62.94 | 61.05 | 61.52 | 22 | 32,881 | 535 |
08-Oct-2026 | 61 | 62.59 | 60.77 | 61 | 11 | 41,472 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
