Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 71.5 | 73 | 70.5 | 72.71 | 47 | 78,548 | 1,059 |
13-Jun-2025 | 70.35 | 72.41 | 68 | 71.56 | 58 | 1,18,501 | 1,295 |
16-Jun-2025 | 74 | 74 | 68.9 | 71.25 | 15 | 34,857 | 256 |
17-Jun-2025 | 70.9 | 73.9 | 69.45 | 71.62 | 31 | 38,360 | 497 |
18-Jun-2025 | 71.41 | 71.41 | 68.4 | 70.34 | 48 | 1,29,690 | 1,286 |
19-Jun-2025 | 71.3 | 71.3 | 69 | 71.25 | 11 | 8,798 | 115 |
20-Jun-2025 | 70 | 71.6 | 69.5 | 71 | 35 | 1,39,569 | 1,737 |
23-Jun-2025 | 64 | 69.58 | 64 | 68.23 | 70 | 2,21,326 | 3,226 |
24-Jun-2025 | 71.45 | 71.45 | 67 | 69.69 | 63 | 3,32,131 | 4,613 |
25-Jun-2025 | 68.8 | 70.8 | 68.25 | 68.94 | 31 | 64,227 | 886 |
26-Jun-2025 | 70 | 70 | 68.26 | 68.92 | 41 | 3,24,826 | 3,762 |
27-Jun-2025 | 68.38 | 72.79 | 68.38 | 70.18 | 71 | 3,09,970 | 3,719 |
30-Jun-2025 | 68 | 72.95 | 68 | 69.36 | 43 | 84,228 | 924 |
01-Jul-2025 | 69.7 | 71.95 | 66.99 | 68.16 | 59 | 6,03,714 | 8,231 |
02-Jul-2025 | 70 | 71.8 | 67.85 | 70.31 | 56 | 1,94,764 | 2,349 |
03-Jul-2025 | 69.7 | 70.31 | 68.75 | 69.11 | 26 | 66,408 | 837 |
04-Jul-2025 | 69.9 | 70 | 68 | 69.51 | 26 | 44,731 | 582 |
07-Jul-2025 | 77.99 | 83.41 | 71.19 | 72.24 | 719 | 1,27,83,429 | 39,990 |
08-Jul-2025 | 74.8 | 74.8 | 69.25 | 71.28 | 96 | 2,69,998 | 3,131 |
09-Jul-2025 | 70.5 | 71 | 68 | 70.14 | 79 | 4,23,444 | 5,275 |
10-Jul-2025 | 72 | 72 | 70.02 | 71.11 | 17 | 57,005 | 739 |
11-Jul-2025 | 70.5 | 72.58 | 70.02 | 70.8 | 46 | 1,62,660 | 2,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.