Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 66 | 67.99 | 64 | 66.98 | 75 | 2,73,057 | 3,022 |
04-Aug-2026 | 65.6 | 67.11 | 64 | 67 | 20 | 2,10,499 | 3,046 |
05-Aug-2026 | 63.2 | 68.6 | 63.2 | 68 | 27 | 63,516 | 731 |
06-Aug-2026 | 67.85 | 68 | 65.6 | 67.88 | 23 | 46,582 | 643 |
07-Aug-2026 | 67.87 | 70 | 66.51 | 68.38 | 20 | 94,321 | 1,371 |
10-Aug-2026 | 68.38 | 70.2 | 67.7 | 69.1 | 32 | 2,70,239 | 3,564 |
11-Aug-2026 | 68 | 76 | 68 | 69.44 | 22 | 98,611 | 1,039 |
12-Aug-2026 | 73.8 | 73.8 | 70.6 | 70.6 | 8 | 11,213 | 144 |
13-Aug-2026 | 71 | 71 | 69.03 | 70.73 | 21 | 1,71,765 | 2,077 |
14-Aug-2026 | 68.96 | 69.78 | 65.62 | 66.15 | 17 | 15,923 | 232 |
17-Aug-2026 | 68.7 | 69.5 | 64.8 | 67.2 | 55 | 6,92,928 | 9,130 |
18-Aug-2026 | 69.71 | 69.98 | 62.42 | 64.13 | 52 | 1,29,863 | 1,554 |
19-Aug-2026 | 64.8 | 65.14 | 59.7 | 64.61 | 73 | 5,76,564 | 8,267 |
20-Aug-2026 | 64.68 | 66 | 62.8 | 65.56 | 35 | 2,75,895 | 3,757 |
21-Aug-2026 | 65.5 | 65.5 | 65.3 | 65.3 | 2 | 3,928 | 60 |
24-Aug-2026 | 65.3 | 66 | 62.13 | 63.96 | 38 | 1,65,635 | 1,436 |
25-Aug-2026 | 63.96 | 65.34 | 62.54 | 63.9 | 29 | 1,00,249 | 1,013 |
26-Aug-2026 | 64.85 | 64.98 | 62.26 | 63.66 | 13 | 52,125 | 806 |
27-Aug-2026 | 63.66 | 64.9 | 61 | 63.01 | 50 | 3,92,135 | 5,098 |
28-Aug-2026 | 63 | 64.74 | 61.72 | 63.22 | 10 | 32,446 | 331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
