WSFX Global

WSFX Global Pay Ltd Historical Data

NSEBSE

₹60.78

(0.20%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	62	62	60	60.12	47	2,12,926	3,076
03-Sep-2025	62.5	62.5	60.1	62.28	11	8,203	126
04-Sep-2025	61.41	64.05	61.4	61.92	27	41,509	521
05-Sep-2025	63	63	60.15	62.81	29	91,995	1,030
08-Sep-2025	63.9	63.9	59.3	60.19	105	3,93,719	5,110
09-Sep-2025	61	62.8	60.19	61.66	34	60,843	797
10-Sep-2025	62.8	62.8	60	60.71	88	3,13,698	4,502
11-Sep-2025	61.75	61.8	58.75	61.02	40	96,794	999
12-Sep-2025	61.02	62	59.99	60.44	71	2,40,416	3,397
15-Sep-2025	61.3	62.34	60	61.55	120	8,25,027	12,264
16-Sep-2025	61.9	63.8	60.25	61.67	188	18,38,246	24,848
17-Sep-2025	62	63	59	60.88	185	5,50,053	6,211
18-Sep-2025	60.88	62.45	59.6	60.35	92	18,59,467	30,385
19-Sep-2025	60	61.5	59.81	61.15	37	1,05,203	1,490
22-Sep-2025	60.01	61.37	59.25	59.51	49	1,31,077	1,210
23-Sep-2025	60.8	61	59	60.95	31	96,679	1,227
24-Sep-2025	60.9	61.55	59.5	59.91	46	1,59,701	1,689
25-Sep-2025	59.5	60.95	59.5	60.78	30	1,21,306	2,019
26-Sep-2025	61.08	61.38	59.5	60.71	41	1,72,992	2,466
29-Sep-2025	60.94	61.55	59.45	60.68	27	48,368	495
30-Sep-2025	61.05	61.05	59	60.66	35	89,025	1,170
01-Oct-2025	59.5	61.4	59.5	60.78	16	27,105	379

WSFX Global: Related NEWS

No Record Found

Invest wise with Expert advice