Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 62.5 | 62.5 | 60.21 | 62 | 21 | 1,36,543 | 2,124 |
14-Jul-2026 | 61.8 | 64 | 60.48 | 61 | 23 | 87,264 | 1,389 |
15-Jul-2026 | 60.13 | 62.3 | 60.13 | 60.56 | 24 | 1,21,763 | 1,366 |
16-Jul-2026 | 61.5 | 63 | 60 | 61.7 | 25 | 1,38,978 | 1,996 |
17-Jul-2026 | 61.8 | 62.5 | 60.4 | 61.98 | 17 | 12,070 | 173 |
20-Jul-2026 | 62 | 62.5 | 60.29 | 62.5 | 29 | 1,89,151 | 2,749 |
21-Jul-2026 | 62.5 | 63.59 | 62 | 62.99 | 9 | 16,188 | 252 |
22-Jul-2026 | 63 | 66 | 63 | 65.07 | 43 | 2,79,529 | 3,801 |
23-Jul-2026 | 63.22 | 64.5 | 62 | 63.07 | 11 | 31,028 | 342 |
24-Jul-2026 | 62.01 | 63.88 | 62.01 | 63.88 | 20 | 56,319 | 870 |
27-Jul-2026 | 63.8 | 63.88 | 63.8 | 63.86 | 7 | 1,28,973 | 2,013 |
28-Jul-2026 | 62.9 | 64.99 | 62.05 | 63.5 | 10 | 74,616 | 1,173 |
29-Jul-2026 | 63.5 | 65.25 | 62.02 | 62.76 | 12 | 12,015 | 167 |
30-Jul-2026 | 64.2 | 64.2 | 61.37 | 63.94 | 9 | 4,325 | 46 |
31-Jul-2026 | 61.01 | 65.05 | 61.01 | 64.6 | 34 | 2,14,827 | 3,095 |
03-Aug-2026 | 66 | 67.99 | 64 | 66.98 | 75 | 2,73,057 | 3,022 |
04-Aug-2026 | 65.6 | 67.11 | 64 | 67 | 20 | 2,10,499 | 3,046 |
05-Aug-2026 | 63.2 | 68.6 | 63.2 | 68 | 27 | 63,516 | 731 |
06-Aug-2026 | 67.85 | 68 | 65.6 | 67.88 | 23 | 46,582 | 643 |
07-Aug-2026 | 67.87 | 70 | 66.51 | 68.38 | 20 | 94,321 | 1,371 |
10-Aug-2026 | 68.38 | 70.2 | 67.7 | 69.1 | 32 | 2,70,239 | 3,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
