Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 61.25 | 63.45 | 61.1 | 61.11 | 16 | 66,350 | 880 |
24-Feb-2026 | 64.7 | 64.7 | 60.5 | 60.52 | 46 | 72,557 | 657 |
25-Feb-2026 | 60.5 | 62.98 | 60.02 | 60.64 | 21 | 26,010 | 219 |
26-Feb-2026 | 67.9 | 67.9 | 61.99 | 64.63 | 20 | 29,159 | 321 |
27-Feb-2026 | 62 | 65.4 | 60.06 | 62.61 | 26 | 22,960 | 211 |
02-Mar-2026 | 62.61 | 62.61 | 56.42 | 62 | 61 | 1,02,066 | 1,571 |
04-Mar-2026 | 59.9 | 61.38 | 55.05 | 60 | 57 | 84,603 | 919 |
05-Mar-2026 | 56.95 | 59.9 | 56.95 | 59.85 | 21 | 5,414 | 81 |
06-Mar-2026 | 56.5 | 60.5 | 56.22 | 58.93 | 18 | 24,035 | 402 |
09-Mar-2026 | 56.2 | 63.98 | 56 | 58.54 | 25 | 94,478 | 1,606 |
10-Mar-2026 | 60 | 61.99 | 56.35 | 61.55 | 68 | 2,62,786 | 4,116 |
11-Mar-2026 | 59 | 62.25 | 58.1 | 61.99 | 24 | 1,04,363 | 1,572 |
12-Mar-2026 | 58 | 60.8 | 58 | 60.79 | 18 | 11,231 | 127 |
13-Mar-2026 | 56.9 | 60 | 56.9 | 59.7 | 19 | 4,619 | 61 |
16-Mar-2026 | 55.9 | 61.8 | 55.9 | 60 | 26 | 61,036 | 785 |
17-Mar-2026 | 60 | 61.2 | 57.1 | 60 | 39 | 75,034 | 1,061 |
18-Mar-2026 | 56.5 | 63.4 | 56.5 | 63.4 | 61 | 2,95,610 | 4,840 |
19-Mar-2026 | 61.9 | 63.4 | 59 | 61.56 | 52 | 3,27,716 | 3,445 |
20-Mar-2026 | 61.26 | 65.9 | 58 | 62.2 | 72 | 6,51,301 | 7,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
