Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 66.8 | 66.8 | 63.72 | 66.54 | 37 | 1,31,682 | 1,555 |
01-Oct-2026 | 66.3 | 66.3 | 60.15 | 61.2 | 125 | 4,96,348 | 7,173 |
05-Oct-2026 | 62.5 | 62.97 | 60.3 | 61 | 23 | 16,02,426 | 25,475 |
06-Oct-2026 | 62.78 | 62.78 | 60.63 | 60.72 | 14 | 16,155 | 157 |
07-Oct-2026 | 62.94 | 62.94 | 61.05 | 61.52 | 22 | 32,881 | 535 |
08-Oct-2026 | 61 | 62.59 | 60.77 | 61 | 11 | 41,472 | 677 |
09-Oct-2026 | 62.3 | 63 | 61 | 62.99 | 17 | 75,642 | 948 |
12-Oct-2026 | 63 | 63 | 61 | 61.4 | 16 | 61,748 | 930 |
13-Oct-2026 | 62.42 | 62.42 | 62.37 | 62.39 | 7 | 22,710 | 364 |
14-Oct-2026 | 61.28 | 63.78 | 61.28 | 63.27 | 5 | 4,594 | 48 |
15-Oct-2026 | 62.96 | 62.96 | 61.34 | 61.48 | 4 | 24,284 | 395 |
16-Oct-2026 | 61.48 | 63 | 61.01 | 62.7 | 23 | 57,115 | 654 |
19-Oct-2026 | 62.39 | 63.05 | 62.39 | 63.05 | 6 | 1,700 | 27 |
21-Oct-2026 | 61.01 | 65.5 | 61.01 | 62.36 | 19 | 1,22,759 | 1,920 |
22-Oct-2026 | 61.05 | 63.68 | 60 | 62.58 | 40 | 2,45,555 | 3,481 |
23-Oct-2026 | 62 | 62.58 | 60 | 60.2 | 32 | 1,03,781 | 1,462 |
26-Oct-2026 | 61.4 | 61.94 | 59.1 | 61.5 | 26 | 78,739 | 1,189 |
27-Oct-2026 | 63 | 65.9 | 62 | 64.28 | 45 | 1,42,834 | 2,205 |
28-Oct-2026 | 64.5 | 67.5 | 64.5 | 67.03 | 33 | 1,77,560 | 2,515 |
29-Oct-2026 | 67 | 67 | 66.33 | 66.5 | 11 | 5,138 | 77 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
