Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 62.8 | 62.81 | 60.6 | 60.66 | 63 | 2,39,368 | 2,822 |
23-Jun-2026 | 62.44 | 62.44 | 60.01 | 60.53 | 51 | 97,789 | 1,307 |
24-Jun-2026 | 61.99 | 62.99 | 60.25 | 62.59 | 42 | 96,772 | 1,150 |
25-Jun-2026 | 60.72 | 62.28 | 60.3 | 61.21 | 32 | 1,19,794 | 1,897 |
29-Jun-2026 | 60.3 | 62.4 | 60.3 | 60.6 | 35 | 94,515 | 1,013 |
30-Jun-2026 | 62.44 | 62.44 | 59.6 | 61.7 | 61 | 4,54,648 | 6,550 |
01-Jul-2026 | 61.7 | 61.7 | 59.7 | 60.15 | 20 | 15,165 | 239 |
02-Jul-2026 | 61 | 62.5 | 61 | 61.82 | 31 | 94,499 | 1,161 |
03-Jul-2026 | 62.1 | 62.1 | 60.48 | 61.5 | 19 | 11,989 | 157 |
06-Jul-2026 | 61.5 | 62.2 | 61.5 | 62.1 | 7 | 13,110 | 210 |
07-Jul-2026 | 62.3 | 62.41 | 60 | 60.12 | 19 | 18,410 | 280 |
08-Jul-2026 | 62.5 | 62.5 | 60 | 61.15 | 34 | 76,643 | 1,125 |
09-Jul-2026 | 61.5 | 62.6 | 60.02 | 62.37 | 38 | 1,90,915 | 2,630 |
10-Jul-2026 | 63 | 64.45 | 60.48 | 62.5 | 22 | 14,673 | 148 |
13-Jul-2026 | 62.5 | 62.5 | 60.21 | 62 | 21 | 1,36,543 | 2,124 |
14-Jul-2026 | 61.8 | 64 | 60.48 | 61 | 23 | 87,264 | 1,389 |
15-Jul-2026 | 60.13 | 62.3 | 60.13 | 60.56 | 24 | 1,21,763 | 1,366 |
16-Jul-2026 | 61.5 | 63 | 60 | 61.7 | 25 | 1,38,978 | 1,996 |
17-Jul-2026 | 61.8 | 62.5 | 60.4 | 61.98 | 17 | 12,070 | 173 |
20-Jul-2026 | 62 | 62.5 | 60.29 | 62.5 | 29 | 1,89,151 | 2,749 |
21-Jul-2026 | 62.5 | 63.59 | 62 | 62.99 | 9 | 16,188 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
