iifl-logo

WSFX Global Pay Ltd Historical Data

63.01
(-0.05%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

WSFX Global Pay Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

60.8

615960.953196,6791,227

24-Sep-2025

60.9

61.5559.559.91461,59,7011,689

25-Sep-2025

59.5

60.9559.560.78301,21,3062,019

26-Sep-2025

61.08

61.3859.560.71411,72,9922,466

29-Sep-2025

60.94

61.5559.4560.682748,368495

30-Sep-2025

61.05

61.055960.663589,0251,170

01-Oct-2025

59.5

61.459.560.781627,105379

03-Oct-2025

59.5

61.2859.561.25422,48,9163,795

06-Oct-2025

61.25

61.256060.094273,6631,011

07-Oct-2025

60

61.157.2560341,65,8672,292

08-Oct-2025

60.2

61.1159.160.57441,04,3911,622

09-Oct-2025

61.75

61.7560.2560.73372,63,3414,127

10-Oct-2025

61.7

61.9560.5361.13513,07,5534,409

13-Oct-2025

61.8

62.4560.0760.88391,71,0192,329

14-Oct-2025

59.6

61.8559.661.28662,75,1263,169

15-Oct-2025

60.25

61.836061.722591,7671,175

16-Oct-2025

60

666065734,46,0076,896

17-Oct-2025

64

65.9563.164.494369,994747

20-Oct-2025

65

656363.042291,8501,432

21-Oct-2025

64

64.862.563.011216,779254

WSFX Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.