Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 59 | 62.25 | 58.1 | 61.99 | 24 | 1,04,363 | 1,572 |
12-Mar-2026 | 58 | 60.8 | 58 | 60.79 | 18 | 11,231 | 127 |
13-Mar-2026 | 56.9 | 60 | 56.9 | 59.7 | 19 | 4,619 | 61 |
16-Mar-2026 | 55.9 | 61.8 | 55.9 | 60 | 26 | 61,036 | 785 |
17-Mar-2026 | 60 | 61.2 | 57.1 | 60 | 39 | 75,034 | 1,061 |
18-Mar-2026 | 56.5 | 63.4 | 56.5 | 63.4 | 61 | 2,95,610 | 4,840 |
19-Mar-2026 | 61.9 | 63.4 | 59 | 61.56 | 52 | 3,27,716 | 3,445 |
20-Mar-2026 | 61.26 | 65.9 | 58 | 62.2 | 72 | 6,51,301 | 7,064 |
23-Mar-2026 | 60 | 62.4 | 58.02 | 59.2 | 37 | 71,351 | 963 |
24-Mar-2026 | 59 | 64 | 59 | 61 | 18 | 31,432 | 384 |
25-Mar-2026 | 60.5 | 63 | 60 | 62.63 | 35 | 2,18,706 | 3,469 |
27-Mar-2026 | 58.6 | 62.4 | 57.12 | 59.15 | 37 | 56,795 | 533 |
30-Mar-2026 | 57 | 59.77 | 55.01 | 59.48 | 29 | 93,420 | 1,587 |
01-Apr-2026 | 56 | 62.9 | 56 | 62.6 | 8 | 605 | 6 |
02-Apr-2026 | 63 | 63 | 58 | 61.2 | 23 | 8,834 | 80 |
06-Apr-2026 | 58 | 62.9 | 53.8 | 59.84 | 72 | 1,06,558 | 1,151 |
07-Apr-2026 | 59.84 | 60.99 | 57 | 58.37 | 36 | 27,881 | 282 |
08-Apr-2026 | 61 | 61.05 | 59.05 | 60.97 | 43 | 28,829 | 456 |
09-Apr-2026 | 58 | 62 | 58 | 60.59 | 23 | 24,249 | 347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
