Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 63.01 | 63.99 | 60.7 | 62.07 | 26 | 94,390 | 1,267 |
14-May-2026 | 63.96 | 63.96 | 59.8 | 60.6 | 64 | 2,30,413 | 3,448 |
15-May-2026 | 62.99 | 62.99 | 60 | 61 | 28 | 15,509 | 230 |
18-May-2026 | 61.9 | 61.9 | 58.01 | 61.34 | 22 | 15,830 | 263 |
19-May-2026 | 62.5 | 62.5 | 59.55 | 60.25 | 18 | 80,921 | 921 |
20-May-2026 | 61 | 61.75 | 59 | 60.22 | 46 | 1,41,054 | 1,740 |
21-May-2026 | 61.75 | 61.75 | 59 | 60.94 | 32 | 1,72,036 | 2,589 |
22-May-2026 | 60 | 61.5 | 59.2 | 60.84 | 32 | 33,477 | 388 |
25-May-2026 | 60.9 | 62.4 | 60.02 | 60.41 | 42 | 88,555 | 1,360 |
26-May-2026 | 60.7 | 62.5 | 60.41 | 61.94 | 26 | 1,80,157 | 2,921 |
27-May-2026 | 62 | 62.98 | 60.15 | 62.97 | 36 | 3,29,708 | 5,138 |
29-May-2026 | 62.5 | 62.75 | 61.25 | 61.28 | 14 | 81,165 | 1,312 |
01-Jun-2026 | 62.2 | 62.3 | 60.62 | 61.42 | 23 | 13,196 | 202 |
02-Jun-2026 | 62 | 62.88 | 60.13 | 60.9 | 52 | 6,40,536 | 9,372 |
03-Jun-2026 | 61.2 | 61.9 | 60.9 | 61.36 | 52 | 3,52,028 | 5,693 |
04-Jun-2026 | 61.2 | 62.55 | 60.03 | 62.03 | 35 | 4,54,003 | 7,236 |
05-Jun-2026 | 60.3 | 67.8 | 60.3 | 62 | 51 | 3,64,587 | 5,219 |
08-Jun-2026 | 62 | 64 | 60.15 | 63.25 | 32 | 5,25,520 | 8,319 |
09-Jun-2026 | 61.5 | 63.49 | 61.5 | 62.01 | 39 | 2,34,112 | 3,704 |
10-Jun-2026 | 63.99 | 63.99 | 60.5 | 60.51 | 15 | 48,560 | 774 |
11-Jun-2026 | 63.96 | 63.96 | 60.35 | 61.62 | 41 | 2,41,823 | 2,933 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
