Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.67 | 0.68 | 0.66 | 0.67 | 329 | 2,09,425 | 3,13,123 |
14-May-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 318 | 2,26,850 | 3,40,369 |
15-May-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 304 | 2,00,959 | 3,03,139 |
18-May-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 333 | 2,55,076 | 3,87,612 |
19-May-2026 | 0.65 | 0.67 | 0.65 | 0.66 | 287 | 1,64,156 | 2,49,696 |
20-May-2026 | 0.65 | 0.67 | 0.65 | 0.67 | 291 | 3,67,013 | 5,51,758 |
21-May-2026 | 0.67 | 0.69 | 0.66 | 0.67 | 272 | 2,39,097 | 3,54,971 |
22-May-2026 | 0.66 | 0.69 | 0.66 | 0.68 | 309 | 2,46,434 | 3,67,726 |
25-May-2026 | 0.68 | 0.68 | 0.66 | 0.68 | 357 | 1,84,362 | 2,74,350 |
26-May-2026 | 0.67 | 0.68 | 0.66 | 0.66 | 342 | 3,97,620 | 5,98,439 |
27-May-2026 | 0.65 | 0.67 | 0.65 | 0.66 | 365 | 2,35,776 | 3,55,414 |
29-May-2026 | 0.65 | 0.67 | 0.65 | 0.66 | 331 | 2,03,561 | 3,07,332 |
01-Jun-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 355 | 1,72,716 | 2,60,268 |
02-Jun-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 310 | 2,06,826 | 3,14,549 |
03-Jun-2026 | 0.66 | 0.67 | 0.64 | 0.66 | 353 | 3,41,573 | 5,24,655 |
04-Jun-2026 | 0.65 | 0.66 | 0.65 | 0.65 | 269 | 1,36,504 | 2,08,423 |
05-Jun-2026 | 0.66 | 0.66 | 0.64 | 0.66 | 259 | 97,588 | 1,48,665 |
08-Jun-2026 | 0.66 | 0.66 | 0.64 | 0.65 | 362 | 1,97,062 | 3,04,527 |
09-Jun-2026 | 0.64 | 0.65 | 0.64 | 0.65 | 335 | 1,42,111 | 2,21,228 |
10-Jun-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 307 | 2,32,526 | 3,62,249 |
11-Jun-2026 | 0.64 | 0.65 | 0.63 | 0.63 | 259 | 1,75,259 | 2,74,801 |
12-Jun-2026 | 0.63 | 0.64 | 0.63 | 0.64 | 262 | 2,21,722 | 3,49,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
