Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 0.64 | 0.68 | 0.63 | 0.68 | 466 | 3,95,543 | 5,97,755 |
07-Apr-2026 | 0.7 | 0.7 | 0.68 | 0.68 | 306 | 1,42,886 | 2,08,181 |
08-Apr-2026 | 0.69 | 0.7 | 0.67 | 0.69 | 478 | 3,61,992 | 5,30,173 |
09-Apr-2026 | 0.69 | 0.7 | 0.68 | 0.69 | 424 | 2,83,959 | 4,09,537 |
10-Apr-2026 | 0.7 | 0.71 | 0.68 | 0.7 | 441 | 4,26,713 | 6,14,514 |
13-Apr-2026 | 0.7 | 0.7 | 0.67 | 0.69 | 493 | 3,93,401 | 5,76,610 |
15-Apr-2026 | 0.69 | 0.7 | 0.67 | 0.69 | 569 | 4,90,581 | 7,16,130 |
16-Apr-2026 | 0.69 | 0.7 | 0.67 | 0.7 | 473 | 4,22,998 | 6,14,586 |
17-Apr-2026 | 0.7 | 0.71 | 0.68 | 0.7 | 458 | 4,22,746 | 6,06,174 |
20-Apr-2026 | 0.7 | 0.73 | 0.7 | 0.72 | 430 | 4,10,911 | 5,77,320 |
21-Apr-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 332 | 3,29,177 | 4,53,587 |
22-Apr-2026 | 0.72 | 0.73 | 0.7 | 0.71 | 313 | 2,67,471 | 3,77,185 |
23-Apr-2026 | 0.71 | 0.72 | 0.7 | 0.7 | 344 | 3,37,614 | 4,77,785 |
24-Apr-2026 | 0.68 | 0.72 | 0.68 | 0.69 | 360 | 3,34,768 | 4,85,592 |
27-Apr-2026 | 0.68 | 0.7 | 0.68 | 0.69 | 378 | 2,67,229 | 3,89,255 |
28-Apr-2026 | 0.69 | 0.7 | 0.67 | 0.69 | 339 | 2,55,792 | 3,73,471 |
29-Apr-2026 | 0.69 | 0.7 | 0.68 | 0.69 | 335 | 2,32,107 | 3,35,541 |
30-Apr-2026 | 0.69 | 0.7 | 0.68 | 0.68 | 267 | 2,27,287 | 3,31,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
