Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹1.2

(-1.64%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	1.51	1.51	1.47	1.47	1,300	15,76,549	10,63,904
17-Jun-2025	1.49	1.49	1.4	1.46	1,572	49,41,695	34,86,600
18-Jun-2025	1.44	1.45	1.39	1.4	1,262	13,29,316	9,41,507
19-Jun-2025	1.39	1.39	1.34	1.36	1,387	14,49,803	10,61,237
20-Jun-2025	1.34	1.42	1.3	1.3	2,042	48,44,826	36,50,384
23-Jun-2025	1.26	1.3	1.24	1.24	1,261	15,91,173	12,81,236
24-Jun-2025	1.18	1.18	1.18	1.18	1,330	37,48,292	31,76,519
25-Jun-2025	1.13	1.13	1.13	1.13	1,198	14,81,503	13,11,065
26-Jun-2025	1.08	1.08	1.08	1.08	1,262	15,67,737	14,51,609
27-Jun-2025	1.03	1.03	1.03	1.03	1,356	14,67,032	14,24,303
30-Jun-2025	0.98	0.98	0.98	0.98	1,856	23,45,380	23,93,245
01-Jul-2025	0.95	1.02	0.95	1.02	1,540	54,14,306	54,03,928
02-Jul-2025	1.07	1.07	1.07	1.07	570	27,90,592	26,08,030
03-Jul-2025	1.08	1.12	1.08	1.12	627	22,77,467	20,55,052
04-Jul-2025	1.17	1.17	1.15	1.17	567	20,55,717	17,57,067
07-Jul-2025	1.21	1.22	1.12	1.21	2,050	44,84,487	38,17,333
08-Jul-2025	1.21	1.27	1.17	1.26	1,566	30,07,530	24,11,612
09-Jul-2025	1.3	1.3	1.27	1.28	1,299	20,81,355	16,15,823
10-Jul-2025	1.26	1.26	1.26	1.26	394	6,38,470	5,06,723
11-Jul-2025	1.24	1.24	1.24	1.24	320	2,42,238	1,95,354
14-Jul-2025	1.22	1.22	1.22	1.22	334	1,98,297	1,62,539

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice