Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.63 | 0.63 | 0.61 | 0.61 | 342 | 1,64,260 | 2,65,050 |
16-Sep-2026 | 0.62 | 0.62 | 0.58 | 0.58 | 423 | 5,57,665 | 9,37,877 |
17-Sep-2026 | 0.58 | 0.59 | 0.56 | 0.59 | 388 | 3,38,872 | 5,85,577 |
18-Sep-2026 | 0.6 | 0.6 | 0.59 | 0.6 | 254 | 90,316 | 1,51,512 |
21-Sep-2026 | 0.6 | 0.6 | 0.58 | 0.6 | 310 | 2,26,646 | 3,84,649 |
22-Sep-2026 | 0.58 | 0.6 | 0.58 | 0.59 | 266 | 1,59,988 | 2,72,242 |
23-Sep-2026 | 0.58 | 0.6 | 0.58 | 0.6 | 270 | 1,12,858 | 1,90,140 |
24-Sep-2026 | 0.6 | 0.6 | 0.58 | 0.59 | 319 | 1,91,363 | 3,27,188 |
25-Sep-2026 | 0.59 | 0.59 | 0.58 | 0.58 | 212 | 1,41,763 | 2,42,316 |
28-Sep-2026 | 0.58 | 0.59 | 0.57 | 0.58 | 305 | 1,90,475 | 3,26,863 |
29-Sep-2026 | 0.57 | 0.59 | 0.57 | 0.59 | 276 | 1,35,308 | 2,32,867 |
30-Sep-2026 | 0.59 | 0.59 | 0.57 | 0.58 | 295 | 1,95,219 | 3,37,345 |
01-Oct-2026 | 0.58 | 0.58 | 0.56 | 0.57 | 404 | 2,95,310 | 5,21,159 |
05-Oct-2026 | 0.57 | 0.57 | 0.55 | 0.57 | 388 | 2,12,865 | 3,79,764 |
06-Oct-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 319 | 3,16,907 | 5,69,709 |
07-Oct-2026 | 0.56 | 0.57 | 0.55 | 0.57 | 314 | 3,57,186 | 6,43,236 |
08-Oct-2026 | 0.57 | 0.57 | 0.55 | 0.56 | 254 | 1,27,075 | 2,26,174 |
09-Oct-2026 | 0.56 | 0.57 | 0.55 | 0.57 | 314 | 1,57,829 | 2,83,945 |
12-Oct-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 353 | 2,63,976 | 4,77,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
