Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹0.7

(0.00%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	0.84	0.84	0.82	0.83	889	3,88,434	4,69,619
11-Nov-2025	0.83	0.86	0.81	0.84	650	5,50,587	6,57,987
12-Nov-2025	0.85	0.85	0.83	0.85	592	3,93,192	4,66,322
13-Nov-2025	0.86	0.86	0.83	0.84	588	4,21,725	5,01,570
14-Nov-2025	0.85	0.85	0.82	0.83	588	2,76,360	3,31,005
17-Nov-2025	0.84	0.84	0.82	0.83	659	5,18,845	6,26,567
18-Nov-2025	0.82	0.84	0.81	0.82	620	3,83,118	4,66,323
19-Nov-2025	0.82	0.83	0.78	0.81	696	11,84,346	14,68,614
20-Nov-2025	0.81	0.82	0.79	0.8	688	5,49,588	6,88,613
21-Nov-2025	0.81	0.81	0.79	0.8	510	6,02,010	7,56,291
24-Nov-2025	0.8	0.8	0.77	0.78	693	5,67,667	7,23,824
25-Nov-2025	0.78	0.79	0.76	0.78	574	5,61,992	7,30,886
26-Nov-2025	0.76	0.78	0.75	0.75	863	9,84,640	13,08,242
27-Nov-2025	0.74	0.75	0.72	0.72	845	10,43,607	14,48,066
28-Nov-2025	0.7	0.72	0.69	0.69	979	8,20,523	11,87,020
01-Dec-2025	0.69	0.69	0.66	0.67	1,077	10,71,741	16,08,229
02-Dec-2025	0.64	0.67	0.64	0.67	917	7,35,180	11,22,148
03-Dec-2025	0.67	0.7	0.65	0.7	775	10,43,539	15,56,429
04-Dec-2025	0.7	0.71	0.67	0.69	630	5,82,787	8,47,238
05-Dec-2025	0.69	0.7	0.67	0.7	533	3,34,568	4,85,071
08-Dec-2025	0.71	0.71	0.69	0.7	774	4,01,554	5,71,607

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice