Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 0.68 | 0.7 | 0.68 | 0.69 | 378 | 2,67,229 | 3,89,255 |
28-Apr-2026 | 0.69 | 0.7 | 0.67 | 0.69 | 339 | 2,55,792 | 3,73,471 |
29-Apr-2026 | 0.69 | 0.7 | 0.68 | 0.69 | 335 | 2,32,107 | 3,35,541 |
30-Apr-2026 | 0.69 | 0.7 | 0.68 | 0.68 | 267 | 2,27,287 | 3,31,187 |
04-May-2026 | 0.69 | 0.69 | 0.67 | 0.68 | 424 | 2,57,209 | 3,75,210 |
05-May-2026 | 0.67 | 0.7 | 0.67 | 0.68 | 267 | 1,60,481 | 2,34,858 |
06-May-2026 | 0.68 | 0.69 | 0.68 | 0.69 | 323 | 5,31,305 | 7,75,274 |
07-May-2026 | 0.69 | 0.69 | 0.68 | 0.69 | 390 | 4,13,476 | 6,05,530 |
08-May-2026 | 0.69 | 0.69 | 0.68 | 0.68 | 293 | 3,79,239 | 5,53,434 |
11-May-2026 | 0.68 | 0.68 | 0.67 | 0.68 | 420 | 2,52,215 | 3,72,670 |
12-May-2026 | 0.68 | 0.68 | 0.67 | 0.67 | 276 | 3,10,574 | 4,60,088 |
13-May-2026 | 0.67 | 0.68 | 0.66 | 0.67 | 329 | 2,09,425 | 3,13,123 |
14-May-2026 | 0.66 | 0.67 | 0.66 | 0.67 | 318 | 2,26,850 | 3,40,369 |
15-May-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 304 | 2,00,959 | 3,03,139 |
18-May-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 333 | 2,55,076 | 3,87,612 |
19-May-2026 | 0.65 | 0.67 | 0.65 | 0.66 | 287 | 1,64,156 | 2,49,696 |
20-May-2026 | 0.65 | 0.67 | 0.65 | 0.67 | 291 | 3,67,013 | 5,51,758 |
21-May-2026 | 0.67 | 0.69 | 0.66 | 0.67 | 272 | 2,39,097 | 3,54,971 |
22-May-2026 | 0.66 | 0.69 | 0.66 | 0.68 | 309 | 2,46,434 | 3,67,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
