Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1.21 | 1.22 | 1.12 | 1.21 | 2,050 | 44,84,487 | 38,17,333 |
08-Jul-2025 | 1.21 | 1.27 | 1.17 | 1.26 | 1,566 | 30,07,530 | 24,11,612 |
09-Jul-2025 | 1.3 | 1.3 | 1.27 | 1.28 | 1,299 | 20,81,355 | 16,15,823 |
10-Jul-2025 | 1.26 | 1.26 | 1.26 | 1.26 | 394 | 6,38,470 | 5,06,723 |
11-Jul-2025 | 1.24 | 1.24 | 1.24 | 1.24 | 320 | 2,42,238 | 1,95,354 |
14-Jul-2025 | 1.22 | 1.22 | 1.22 | 1.22 | 334 | 1,98,297 | 1,62,539 |
15-Jul-2025 | 1.2 | 1.2 | 1.2 | 1.2 | 353 | 3,49,701 | 2,91,418 |
16-Jul-2025 | 1.18 | 1.18 | 1.18 | 1.18 | 343 | 2,95,914 | 2,50,775 |
17-Jul-2025 | 1.16 | 1.16 | 1.16 | 1.16 | 365 | 2,78,502 | 2,40,088 |
18-Jul-2025 | 1.14 | 1.14 | 1.14 | 1.14 | 403 | 4,08,748 | 3,58,551 |
21-Jul-2025 | 1.12 | 1.12 | 1.12 | 1.12 | 448 | 5,58,677 | 4,98,819 |
22-Jul-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 379 | 3,90,067 | 3,54,607 |
23-Jul-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 408 | 4,26,244 | 3,94,671 |
24-Jul-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 408 | 3,60,807 | 3,40,384 |
25-Jul-2025 | 1.04 | 1.04 | 1.04 | 1.04 | 401 | 3,23,021 | 3,10,598 |
28-Jul-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 446 | 3,70,046 | 3,62,791 |
29-Jul-2025 | 1 | 1.04 | 1 | 1.04 | 421 | 10,26,245 | 10,11,063 |
30-Jul-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 230 | 5,16,046 | 4,86,836 |
31-Jul-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 212 | 4,27,674 | 3,95,995 |
01-Aug-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 172 | 2,49,271 | 2,26,610 |
04-Aug-2025 | 1.12 | 1.12 | 1.08 | 1.08 | 617 | 9,13,592 | 8,26,028 |
05-Aug-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 338 | 2,92,256 | 2,75,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.