Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹0.71

(4.41%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	0.66	0.68	0.66	0.66	542	3,63,497	5,47,357
14-Jan-2026	0.67	0.68	0.66	0.67	502	3,59,776	5,39,039
16-Jan-2026	0.68	0.68	0.66	0.66	550	5,22,660	7,86,056
19-Jan-2026	0.67	0.67	0.65	0.66	717	4,91,395	7,47,743
20-Jan-2026	0.66	0.66	0.65	0.66	643	3,23,749	4,95,138
21-Jan-2026	0.65	0.65	0.63	0.64	711	3,88,967	6,04,735
22-Jan-2026	0.64	0.65	0.63	0.63	627	3,27,949	5,15,750
23-Jan-2026	0.63	0.65	0.62	0.64	481	2,61,551	4,09,549
27-Jan-2026	0.63	0.64	0.62	0.63	701	7,59,852	12,08,557
28-Jan-2026	0.61	0.64	0.61	0.63	543	3,44,277	5,43,369
29-Jan-2026	0.62	0.64	0.61	0.63	687	3,15,721	5,08,706
30-Jan-2026	0.63	0.63	0.61	0.62	615	3,88,309	6,30,757
01-Feb-2026	0.61	0.63	0.6	0.62	612	2,09,905	3,40,163
02-Feb-2026	0.63	0.63	0.6	0.62	549	2,66,346	4,32,870
03-Feb-2026	0.62	0.63	0.6	0.62	623	3,04,475	4,88,986
04-Feb-2026	0.62	0.63	0.6	0.63	531	2,08,698	3,33,214
05-Feb-2026	0.63	0.64	0.62	0.63	455	3,30,222	5,24,017
06-Feb-2026	0.61	0.66	0.61	0.63	522	4,06,167	6,31,946
09-Feb-2026	0.64	0.65	0.62	0.65	520	2,77,297	4,32,553
10-Feb-2026	0.66	0.67	0.65	0.67	593	6,02,371	9,07,538
11-Feb-2026	0.68	0.69	0.67	0.68	473	2,36,954	3,49,399

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice