Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1 | 1.05 | 0.97 | 1 | 1,288 | 16,12,145 | 16,02,478 |
19-Aug-2025 | 1 | 1.05 | 0.99 | 1.02 | 1,068 | 14,02,028 | 13,79,191 |
20-Aug-2025 | 1.03 | 1.04 | 0.99 | 1.01 | 1,061 | 13,36,228 | 13,35,837 |
21-Aug-2025 | 0.99 | 1.01 | 0.98 | 0.99 | 945 | 10,79,883 | 10,83,362 |
22-Aug-2025 | 1.02 | 1.02 | 0.99 | 1 | 701 | 4,25,889 | 4,25,482 |
25-Aug-2025 | 0.99 | 1 | 0.98 | 0.99 | 1,156 | 10,90,141 | 11,04,352 |
26-Aug-2025 | 1.01 | 1.01 | 0.96 | 0.97 | 997 | 16,48,766 | 16,80,508 |
28-Aug-2025 | 0.99 | 0.99 | 0.93 | 0.97 | 1,368 | 22,88,436 | 24,30,251 |
29-Aug-2025 | 0.97 | 0.97 | 0.95 | 0.96 | 812 | 6,28,308 | 6,52,514 |
01-Sep-2025 | 0.96 | 0.98 | 0.94 | 0.97 | 1,044 | 7,61,890 | 7,93,469 |
02-Sep-2025 | 0.98 | 0.98 | 0.93 | 0.96 | 982 | 14,45,147 | 15,17,645 |
03-Sep-2025 | 0.96 | 0.96 | 0.93 | 0.95 | 973 | 7,42,249 | 7,80,300 |
04-Sep-2025 | 0.95 | 0.98 | 0.95 | 0.97 | 940 | 8,87,713 | 9,19,869 |
05-Sep-2025 | 0.99 | 0.99 | 0.94 | 0.96 | 840 | 7,03,164 | 7,29,742 |
08-Sep-2025 | 0.93 | 0.99 | 0.93 | 0.97 | 1,060 | 5,91,829 | 6,16,388 |
09-Sep-2025 | 0.99 | 0.99 | 0.95 | 0.98 | 977 | 6,32,104 | 6,48,489 |
10-Sep-2025 | 0.99 | 0.99 | 0.96 | 0.98 | 887 | 6,46,364 | 6,61,320 |
11-Sep-2025 | 0.99 | 0.99 | 0.96 | 0.98 | 771 | 4,25,775 | 4,37,709 |
12-Sep-2025 | 0.98 | 0.99 | 0.97 | 0.98 | 757 | 4,36,877 | 4,46,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.