Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹0.66

(-5.71%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	0.63	0.63	0.6	0.62	549	2,66,346	4,32,870
03-Feb-2026	0.62	0.63	0.6	0.62	623	3,04,475	4,88,986
04-Feb-2026	0.62	0.63	0.6	0.63	531	2,08,698	3,33,214
05-Feb-2026	0.63	0.64	0.62	0.63	455	3,30,222	5,24,017
06-Feb-2026	0.61	0.66	0.61	0.63	522	4,06,167	6,31,946
09-Feb-2026	0.64	0.65	0.62	0.65	520	2,77,297	4,32,553
10-Feb-2026	0.66	0.67	0.65	0.67	593	6,02,371	9,07,538
11-Feb-2026	0.68	0.69	0.67	0.68	473	2,36,954	3,49,399
12-Feb-2026	0.7	0.71	0.69	0.71	698	7,43,582	10,53,975
13-Feb-2026	0.71	0.74	0.71	0.74	494	9,63,300	13,11,774
16-Feb-2026	0.75	0.77	0.75	0.77	551	7,86,403	10,27,762
17-Feb-2026	0.8	0.8	0.79	0.8	385	2,88,870	3,61,533
18-Feb-2026	0.84	0.84	0.84	0.84	211	3,27,732	3,90,158
19-Feb-2026	0.88	0.88	0.88	0.88	444	7,30,456	8,30,064
20-Feb-2026	0.92	0.92	0.84	0.84	659	7,85,712	9,12,999
23-Feb-2026	0.8	0.8	0.8	0.8	408	2,21,900	2,77,376
24-Feb-2026	0.76	0.76	0.76	0.76	310	1,92,612	2,53,437
25-Feb-2026	0.73	0.73	0.73	0.73	370	2,39,527	3,28,120
26-Feb-2026	0.7	0.76	0.7	0.71	722	9,40,256	13,16,300
27-Feb-2026	0.7	0.7	0.68	0.7	455	3,22,128	4,65,692
02-Mar-2026	0.68	0.69	0.67	0.67	538	4,31,980	6,43,424

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice