iifl-logo

Yamini Investment Company Ltd Historical Data

0.84
(-3.45%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yamini Investment Company Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

0.9

0.910.890.98394,49,1704,99,857

30-Sep-2025

0.89

0.910.890.97816,59,5497,35,139

01-Oct-2025

0.88

0.910.880.896993,17,3453,54,982

03-Oct-2025

0.9

0.910.870.881,11820,77,64923,39,814

06-Oct-2025

0.9

0.90.880.91,0136,27,4327,06,547

07-Oct-2025

0.89

0.90.870.897845,37,7646,06,023

08-Oct-2025

0.9

0.90.880.897687,14,9858,03,849

09-Oct-2025

0.9

0.90.870.887995,33,5106,03,401

10-Oct-2025

0.86

0.90.860.896885,27,1785,97,305

13-Oct-2025

0.9

0.90.870.898674,73,6755,37,347

14-Oct-2025

0.9

0.90.850.861,12312,04,37613,93,012

15-Oct-2025

0.86

0.870.840.869844,47,6985,26,336

16-Oct-2025

0.86

0.860.840.858343,51,8964,13,289

17-Oct-2025

0.85

0.890.850.897228,96,84510,39,227

20-Oct-2025

0.91

0.910.870.888715,11,2475,78,116

21-Oct-2025

0.89

0.890.860.884582,47,7852,83,569

23-Oct-2025

0.89

0.890.850.871,08111,34,84713,07,631

24-Oct-2025

0.86

0.880.860.886033,82,3084,37,021

27-Oct-2025

0.88

0.890.840.8799811,49,30813,30,081

28-Oct-2025

0.87

0.870.830.8477110,33,87712,13,104

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.