Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 0.57 | 0.57 | 0.55 | 0.57 | 388 | 2,12,865 | 3,79,764 |
06-Oct-2026 | 0.56 | 0.57 | 0.55 | 0.56 | 319 | 3,16,907 | 5,69,709 |
07-Oct-2026 | 0.56 | 0.57 | 0.55 | 0.57 | 314 | 3,57,186 | 6,43,236 |
08-Oct-2026 | 0.57 | 0.57 | 0.55 | 0.56 | 254 | 1,27,075 | 2,26,174 |
09-Oct-2026 | 0.56 | 0.57 | 0.55 | 0.57 | 314 | 1,57,829 | 2,83,945 |
12-Oct-2026 | 0.56 | 0.56 | 0.55 | 0.55 | 353 | 2,63,976 | 4,77,656 |
13-Oct-2026 | 0.55 | 0.56 | 0.53 | 0.56 | 331 | 2,86,309 | 5,24,127 |
14-Oct-2026 | 0.55 | 0.56 | 0.54 | 0.55 | 237 | 95,644 | 1,73,487 |
15-Oct-2026 | 0.55 | 0.56 | 0.53 | 0.55 | 278 | 2,43,007 | 4,50,130 |
16-Oct-2026 | 0.54 | 0.55 | 0.53 | 0.55 | 239 | 1,59,569 | 2,93,649 |
19-Oct-2026 | 0.54 | 0.55 | 0.53 | 0.54 | 239 | 1,17,767 | 2,17,032 |
21-Oct-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 372 | 1,68,898 | 3,20,728 |
22-Oct-2026 | 0.52 | 0.52 | 0.51 | 0.51 | 301 | 1,68,281 | 3,27,658 |
23-Oct-2026 | 0.51 | 0.51 | 0.49 | 0.5 | 407 | 2,26,753 | 4,58,209 |
26-Oct-2026 | 0.49 | 0.51 | 0.48 | 0.49 | 254 | 80,153 | 1,61,311 |
27-Oct-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 252 | 1,26,553 | 2,50,887 |
28-Oct-2026 | 0.51 | 0.53 | 0.51 | 0.53 | 296 | 90,777 | 1,73,283 |
29-Oct-2026 | 0.52 | 0.55 | 0.52 | 0.55 | 312 | 1,73,570 | 3,21,728 |
30-Oct-2026 | 0.55 | 0.57 | 0.55 | 0.57 | 301 | 2,18,474 | 3,86,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
