Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹1.13

(-4.24%)

Jun 25, 2025|11:44:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	1.71	1.71	1.71	1.71	1,394	44,66,679	26,12,093
27-May-2025	1.64	1.79	1.64	1.79	2,025	71,67,046	40,98,756
28-May-2025	1.87	1.87	1.8	1.83	2,005	57,93,482	31,52,263
29-May-2025	1.83	1.9	1.81	1.85	1,790	34,93,740	18,87,956
30-May-2025	1.85	1.92	1.81	1.87	1,992	55,76,039	29,74,841
02-Jun-2025	1.91	1.91	1.78	1.78	1,801	48,52,343	26,97,500
03-Jun-2025	1.7	1.73	1.7	1.7	964	13,02,743	7,66,315
04-Jun-2025	1.62	1.7	1.62	1.62	1,429	31,50,639	19,31,938
05-Jun-2025	1.54	1.7	1.54	1.7	1,351	19,53,111	11,76,927
06-Jun-2025	1.73	1.75	1.62	1.67	1,259	22,54,707	13,41,737
09-Jun-2025	1.67	1.7	1.59	1.65	1,625	23,48,743	14,22,639
10-Jun-2025	1.65	1.65	1.57	1.57	1,579	63,52,825	40,11,970
11-Jun-2025	1.57	1.61	1.5	1.51	2,248	76,10,543	49,95,875
12-Jun-2025	1.53	1.53	1.44	1.52	1,397	29,85,597	19,81,431
13-Jun-2025	1.51	1.52	1.47	1.51	1,208	19,87,318	13,28,120
16-Jun-2025	1.51	1.51	1.47	1.47	1,300	15,76,549	10,63,904
17-Jun-2025	1.49	1.49	1.4	1.46	1,572	49,41,695	34,86,600
18-Jun-2025	1.44	1.45	1.39	1.4	1,262	13,29,316	9,41,507
19-Jun-2025	1.39	1.39	1.34	1.36	1,387	14,49,803	10,61,237
20-Jun-2025	1.34	1.42	1.3	1.3	2,042	48,44,826	36,50,384
23-Jun-2025	1.26	1.3	1.24	1.24	1,261	15,91,173	12,81,236
24-Jun-2025	1.18	1.18	1.18	1.18	1,330	37,48,292	31,76,519

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice