Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 308 | 1,87,542 | 3,08,116 |
15-Jul-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 307 | 2,44,963 | 4,05,321 |
16-Jul-2026 | 0.61 | 0.61 | 0.6 | 0.61 | 277 | 2,50,647 | 4,14,260 |
17-Jul-2026 | 0.61 | 0.64 | 0.6 | 0.61 | 298 | 3,90,700 | 6,46,207 |
20-Jul-2026 | 0.61 | 0.62 | 0.6 | 0.62 | 265 | 1,30,398 | 2,13,408 |
21-Jul-2026 | 0.62 | 0.62 | 0.61 | 0.61 | 291 | 1,40,506 | 2,29,297 |
22-Jul-2026 | 0.61 | 0.64 | 0.6 | 0.62 | 243 | 2,21,158 | 3,58,377 |
23-Jul-2026 | 0.63 | 0.64 | 0.61 | 0.63 | 266 | 2,11,683 | 3,41,026 |
24-Jul-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 195 | 1,72,158 | 2,76,012 |
27-Jul-2026 | 0.61 | 0.63 | 0.61 | 0.62 | 271 | 99,053 | 1,60,755 |
28-Jul-2026 | 0.63 | 0.63 | 0.61 | 0.61 | 268 | 2,22,175 | 3,61,143 |
29-Jul-2026 | 0.61 | 0.61 | 0.6 | 0.61 | 300 | 2,51,723 | 4,15,931 |
30-Jul-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 256 | 1,56,492 | 2,58,623 |
31-Jul-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 242 | 1,65,280 | 2,73,274 |
03-Aug-2026 | 0.61 | 0.64 | 0.6 | 0.62 | 386 | 2,87,230 | 4,71,265 |
04-Aug-2026 | 0.62 | 0.62 | 0.61 | 0.62 | 242 | 1,55,873 | 2,53,234 |
05-Aug-2026 | 0.61 | 0.63 | 0.61 | 0.61 | 217 | 1,20,336 | 1,95,799 |
06-Aug-2026 | 0.62 | 0.64 | 0.61 | 0.63 | 361 | 3,03,805 | 4,92,115 |
07-Aug-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 244 | 1,45,049 | 2,33,647 |
10-Aug-2026 | 0.62 | 0.62 | 0.61 | 0.62 | 295 | 1,41,872 | 2,30,955 |
11-Aug-2026 | 0.62 | 0.62 | 0.61 | 0.62 | 268 | 2,36,135 | 3,85,568 |
12-Aug-2026 | 0.61 | 0.62 | 0.61 | 0.62 | 279 | 1,35,660 | 2,20,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
