Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 0.7 | 0.71 | 0.66 | 0.69 | 739 | 4,43,425 | 6,50,488 |
23-Dec-2025 | 0.69 | 0.72 | 0.67 | 0.71 | 655 | 5,88,677 | 8,50,817 |
24-Dec-2025 | 0.71 | 0.71 | 0.69 | 0.7 | 558 | 3,03,489 | 4,32,362 |
26-Dec-2025 | 0.7 | 0.71 | 0.68 | 0.69 | 630 | 3,75,999 | 5,46,119 |
29-Dec-2025 | 0.69 | 0.69 | 0.67 | 0.69 | 758 | 4,05,262 | 5,98,153 |
30-Dec-2025 | 0.68 | 0.69 | 0.67 | 0.69 | 577 | 2,67,947 | 3,93,323 |
31-Dec-2025 | 0.69 | 0.69 | 0.67 | 0.68 | 588 | 3,35,566 | 4,93,686 |
01-Jan-2026 | 0.69 | 0.69 | 0.66 | 0.68 | 504 | 3,78,499 | 5,56,415 |
02-Jan-2026 | 0.68 | 0.69 | 0.66 | 0.68 | 703 | 5,65,525 | 8,33,728 |
05-Jan-2026 | 0.69 | 0.69 | 0.67 | 0.67 | 628 | 3,83,230 | 5,67,249 |
06-Jan-2026 | 0.67 | 0.68 | 0.66 | 0.68 | 551 | 4,69,473 | 7,00,279 |
07-Jan-2026 | 0.68 | 0.69 | 0.66 | 0.68 | 435 | 2,10,183 | 3,10,252 |
08-Jan-2026 | 0.68 | 0.69 | 0.67 | 0.67 | 486 | 4,21,731 | 6,25,958 |
09-Jan-2026 | 0.67 | 0.68 | 0.66 | 0.68 | 528 | 2,58,060 | 3,85,455 |
12-Jan-2026 | 0.68 | 0.68 | 0.66 | 0.68 | 599 | 5,31,082 | 7,91,998 |
13-Jan-2026 | 0.66 | 0.68 | 0.66 | 0.66 | 542 | 3,63,497 | 5,47,357 |
14-Jan-2026 | 0.67 | 0.68 | 0.66 | 0.67 | 502 | 3,59,776 | 5,39,039 |
16-Jan-2026 | 0.68 | 0.68 | 0.66 | 0.66 | 550 | 5,22,660 | 7,86,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
