Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 0.66 | 0.66 | 0.64 | 0.64 | 316 | 4,32,977 | 6,72,773 |
25-Jun-2026 | 0.64 | 0.65 | 0.63 | 0.64 | 271 | 2,90,416 | 4,55,836 |
29-Jun-2026 | 0.64 | 0.65 | 0.63 | 0.65 | 294 | 2,64,218 | 4,14,238 |
30-Jun-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 260 | 1,66,014 | 2,61,228 |
01-Jul-2026 | 0.64 | 0.64 | 0.63 | 0.64 | 273 | 2,07,695 | 3,27,212 |
02-Jul-2026 | 0.64 | 0.64 | 0.63 | 0.63 | 272 | 1,68,206 | 2,65,149 |
03-Jul-2026 | 0.63 | 0.64 | 0.62 | 0.64 | 322 | 1,20,950 | 1,91,267 |
06-Jul-2026 | 0.64 | 0.64 | 0.63 | 0.64 | 308 | 4,93,856 | 7,81,485 |
07-Jul-2026 | 0.63 | 0.64 | 0.62 | 0.64 | 257 | 1,43,564 | 2,27,582 |
08-Jul-2026 | 0.62 | 0.63 | 0.62 | 0.62 | 249 | 2,13,758 | 3,41,834 |
09-Jul-2026 | 0.62 | 0.63 | 0.62 | 0.63 | 230 | 1,44,445 | 2,30,382 |
10-Jul-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 353 | 4,29,311 | 6,92,042 |
13-Jul-2026 | 0.61 | 0.62 | 0.61 | 0.62 | 325 | 2,15,858 | 3,50,034 |
14-Jul-2026 | 0.61 | 0.62 | 0.6 | 0.61 | 308 | 1,87,542 | 3,08,116 |
15-Jul-2026 | 0.6 | 0.61 | 0.6 | 0.61 | 307 | 2,44,963 | 4,05,321 |
16-Jul-2026 | 0.61 | 0.61 | 0.6 | 0.61 | 277 | 2,50,647 | 4,14,260 |
17-Jul-2026 | 0.61 | 0.64 | 0.6 | 0.61 | 298 | 3,90,700 | 6,46,207 |
20-Jul-2026 | 0.61 | 0.62 | 0.6 | 0.62 | 265 | 1,30,398 | 2,13,408 |
21-Jul-2026 | 0.62 | 0.62 | 0.61 | 0.61 | 291 | 1,40,506 | 2,29,297 |
22-Jul-2026 | 0.61 | 0.64 | 0.6 | 0.62 | 243 | 2,21,158 | 3,58,377 |
23-Jul-2026 | 0.63 | 0.64 | 0.61 | 0.63 | 266 | 2,11,683 | 3,41,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
