Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1.02 | 1.02 | 1.02 | 1.02 | 446 | 3,70,046 | 3,62,791 |
29-Jul-2025 | 1 | 1.04 | 1 | 1.04 | 421 | 10,26,245 | 10,11,063 |
30-Jul-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 230 | 5,16,046 | 4,86,836 |
31-Jul-2025 | 1.08 | 1.08 | 1.08 | 1.08 | 212 | 4,27,674 | 3,95,995 |
01-Aug-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 172 | 2,49,271 | 2,26,610 |
04-Aug-2025 | 1.12 | 1.12 | 1.08 | 1.08 | 617 | 9,13,592 | 8,26,028 |
05-Aug-2025 | 1.06 | 1.06 | 1.06 | 1.06 | 338 | 2,92,256 | 2,75,714 |
06-Aug-2025 | 1.04 | 1.04 | 1.04 | 1.04 | 379 | 5,47,449 | 5,26,394 |
07-Aug-2025 | 1.05 | 1.06 | 1.04 | 1.04 | 432 | 6,37,776 | 6,09,547 |
08-Aug-2025 | 1.04 | 1.04 | 1.03 | 1.03 | 387 | 4,09,529 | 3,95,286 |
11-Aug-2025 | 1.01 | 1.01 | 1.01 | 1.01 | 570 | 7,06,116 | 6,99,125 |
12-Aug-2025 | 1.01 | 1.01 | 0.99 | 1 | 350 | 3,88,817 | 3,89,326 |
13-Aug-2025 | 1 | 1.02 | 1 | 1 | 581 | 8,50,544 | 8,45,878 |
14-Aug-2025 | 1 | 1 | 0.99 | 1 | 421 | 8,55,737 | 8,57,811 |
18-Aug-2025 | 1 | 1.05 | 0.97 | 1 | 1,288 | 16,12,145 | 16,02,478 |
19-Aug-2025 | 1 | 1.05 | 0.99 | 1.02 | 1,068 | 14,02,028 | 13,79,191 |
20-Aug-2025 | 1.03 | 1.04 | 0.99 | 1.01 | 1,061 | 13,36,228 | 13,35,837 |
21-Aug-2025 | 0.99 | 1.01 | 0.98 | 0.99 | 945 | 10,79,883 | 10,83,362 |
22-Aug-2025 | 1.02 | 1.02 | 0.99 | 1 | 701 | 4,25,889 | 4,25,482 |
25-Aug-2025 | 0.99 | 1 | 0.98 | 0.99 | 1,156 | 10,90,141 | 11,04,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.