Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹1.7

(-4.49%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	1.31	1.42	1.31	1.41	1,018	9,39,429	6,24,997
06-May-2025	1.43	1.47	1.35	1.42	970	16,71,335	10,29,435
07-May-2025	1.4	1.4	1.35	1.37	828	9,12,343	5,95,998
08-May-2025	1.35	1.43	1.34	1.43	870	12,72,978	8,02,836
09-May-2025	1.38	1.42	1.36	1.39	938	12,19,855	7,88,092
12-May-2025	1.39	1.45	1.39	1.43	1,349	14,79,495	9,21,880
13-May-2025	1.47	1.5	1.47	1.5	907	11,68,283	7,80,989
14-May-2025	1.54	1.57	1.53	1.57	889	11,45,860	7,32,818
15-May-2025	1.61	1.63	1.56	1.61	1,332	14,61,005	9,11,263
16-May-2025	1.64	1.65	1.55	1.6	1,154	20,09,045	12,54,146
19-May-2025	1.61	1.62	1.57	1.58	1,348	13,24,115	8,36,230
20-May-2025	1.58	1.6	1.55	1.58	943	10,37,227	6,53,745
21-May-2025	1.59	1.62	1.55	1.58	1,050	9,78,005	6,16,320
22-May-2025	1.6	1.6	1.55	1.56	1,259	24,05,172	15,36,237
23-May-2025	1.58	1.63	1.5	1.63	925	35,33,906	21,97,800
26-May-2025	1.71	1.71	1.71	1.71	1,394	44,66,679	26,12,093
27-May-2025	1.64	1.79	1.64	1.79	2,025	71,67,046	40,98,756
28-May-2025	1.87	1.87	1.8	1.83	2,005	57,93,482	31,52,263
29-May-2025	1.83	1.9	1.81	1.85	1,790	34,93,740	18,87,956
30-May-2025	1.85	1.92	1.81	1.87	1,992	55,76,039	29,74,841
02-Jun-2025	1.91	1.91	1.78	1.78	1,801	48,52,343	26,97,500

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice