Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.69 | 0.7 | 0.66 | 0.67 | 448 | 1,97,334 | 2,95,444 |
17-Mar-2026 | 0.66 | 0.67 | 0.65 | 0.66 | 361 | 1,95,226 | 2,97,023 |
18-Mar-2026 | 0.66 | 0.69 | 0.65 | 0.69 | 402 | 2,95,483 | 4,43,227 |
19-Mar-2026 | 0.69 | 0.69 | 0.67 | 0.68 | 308 | 1,61,144 | 2,37,913 |
20-Mar-2026 | 0.67 | 0.68 | 0.66 | 0.68 | 338 | 2,37,865 | 3,55,620 |
23-Mar-2026 | 0.68 | 0.68 | 0.65 | 0.66 | 472 | 2,84,233 | 4,29,081 |
24-Mar-2026 | 0.65 | 0.69 | 0.64 | 0.67 | 458 | 2,67,761 | 4,06,065 |
25-Mar-2026 | 0.69 | 0.69 | 0.65 | 0.67 | 368 | 1,89,998 | 2,83,552 |
27-Mar-2026 | 0.66 | 0.66 | 0.64 | 0.65 | 448 | 5,49,818 | 8,47,977 |
30-Mar-2026 | 0.62 | 0.64 | 0.62 | 0.62 | 523 | 3,40,376 | 5,46,790 |
01-Apr-2026 | 0.63 | 0.65 | 0.61 | 0.65 | 408 | 2,53,021 | 3,99,985 |
02-Apr-2026 | 0.66 | 0.66 | 0.63 | 0.65 | 338 | 2,53,121 | 3,89,799 |
06-Apr-2026 | 0.64 | 0.68 | 0.63 | 0.68 | 466 | 3,95,543 | 5,97,755 |
07-Apr-2026 | 0.7 | 0.7 | 0.68 | 0.68 | 306 | 1,42,886 | 2,08,181 |
08-Apr-2026 | 0.69 | 0.7 | 0.67 | 0.69 | 478 | 3,61,992 | 5,30,173 |
09-Apr-2026 | 0.69 | 0.7 | 0.68 | 0.69 | 424 | 2,83,959 | 4,09,537 |
10-Apr-2026 | 0.7 | 0.71 | 0.68 | 0.7 | 441 | 4,26,713 | 6,14,514 |
13-Apr-2026 | 0.7 | 0.7 | 0.67 | 0.69 | 493 | 3,93,401 | 5,76,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
