Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹0.84

(-3.45%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	0.9	0.91	0.89	0.9	839	4,49,170	4,99,857
30-Sep-2025	0.89	0.91	0.89	0.9	781	6,59,549	7,35,139
01-Oct-2025	0.88	0.91	0.88	0.89	699	3,17,345	3,54,982
03-Oct-2025	0.9	0.91	0.87	0.88	1,118	20,77,649	23,39,814
06-Oct-2025	0.9	0.9	0.88	0.9	1,013	6,27,432	7,06,547
07-Oct-2025	0.89	0.9	0.87	0.89	784	5,37,764	6,06,023
08-Oct-2025	0.9	0.9	0.88	0.89	768	7,14,985	8,03,849
09-Oct-2025	0.9	0.9	0.87	0.88	799	5,33,510	6,03,401
10-Oct-2025	0.86	0.9	0.86	0.89	688	5,27,178	5,97,305
13-Oct-2025	0.9	0.9	0.87	0.89	867	4,73,675	5,37,347
14-Oct-2025	0.9	0.9	0.85	0.86	1,123	12,04,376	13,93,012
15-Oct-2025	0.86	0.87	0.84	0.86	984	4,47,698	5,26,336
16-Oct-2025	0.86	0.86	0.84	0.85	834	3,51,896	4,13,289
17-Oct-2025	0.85	0.89	0.85	0.89	722	8,96,845	10,39,227
20-Oct-2025	0.91	0.91	0.87	0.88	871	5,11,247	5,78,116
21-Oct-2025	0.89	0.89	0.86	0.88	458	2,47,785	2,83,569
23-Oct-2025	0.89	0.89	0.85	0.87	1,081	11,34,847	13,07,631
24-Oct-2025	0.86	0.88	0.86	0.88	603	3,82,308	4,37,021
27-Oct-2025	0.88	0.89	0.84	0.87	998	11,49,308	13,30,081
28-Oct-2025	0.87	0.87	0.83	0.84	771	10,33,877	12,13,104

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice