Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.66 | 0.67 | 0.64 | 0.66 | 353 | 3,41,573 | 5,24,655 |
04-Jun-2026 | 0.65 | 0.66 | 0.65 | 0.65 | 269 | 1,36,504 | 2,08,423 |
05-Jun-2026 | 0.66 | 0.66 | 0.64 | 0.66 | 259 | 97,588 | 1,48,665 |
08-Jun-2026 | 0.66 | 0.66 | 0.64 | 0.65 | 362 | 1,97,062 | 3,04,527 |
09-Jun-2026 | 0.64 | 0.65 | 0.64 | 0.65 | 335 | 1,42,111 | 2,21,228 |
10-Jun-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 307 | 2,32,526 | 3,62,249 |
11-Jun-2026 | 0.64 | 0.65 | 0.63 | 0.63 | 259 | 1,75,259 | 2,74,801 |
12-Jun-2026 | 0.63 | 0.64 | 0.63 | 0.64 | 262 | 2,21,722 | 3,49,758 |
15-Jun-2026 | 0.64 | 0.64 | 0.63 | 0.64 | 441 | 4,84,063 | 7,58,939 |
16-Jun-2026 | 0.64 | 0.65 | 0.63 | 0.64 | 367 | 3,33,235 | 5,18,463 |
17-Jun-2026 | 0.64 | 0.65 | 0.63 | 0.64 | 329 | 2,60,403 | 4,06,161 |
18-Jun-2026 | 0.63 | 0.64 | 0.63 | 0.63 | 329 | 3,93,179 | 6,20,460 |
19-Jun-2026 | 0.63 | 0.65 | 0.63 | 0.64 | 306 | 4,88,592 | 7,62,073 |
22-Jun-2026 | 0.65 | 0.65 | 0.64 | 0.65 | 362 | 2,46,220 | 3,80,379 |
23-Jun-2026 | 0.64 | 0.66 | 0.64 | 0.66 | 309 | 2,32,013 | 3,58,694 |
24-Jun-2026 | 0.66 | 0.66 | 0.64 | 0.64 | 316 | 4,32,977 | 6,72,773 |
25-Jun-2026 | 0.64 | 0.65 | 0.63 | 0.64 | 271 | 2,90,416 | 4,55,836 |
29-Jun-2026 | 0.64 | 0.65 | 0.63 | 0.65 | 294 | 2,64,218 | 4,14,238 |
30-Jun-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 260 | 1,66,014 | 2,61,228 |
01-Jul-2026 | 0.64 | 0.64 | 0.63 | 0.64 | 273 | 2,07,695 | 3,27,212 |
02-Jul-2026 | 0.64 | 0.64 | 0.63 | 0.63 | 272 | 1,68,206 | 2,65,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
