Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 0.61 | 0.64 | 0.6 | 0.62 | 386 | 2,87,230 | 4,71,265 |
04-Aug-2026 | 0.62 | 0.62 | 0.61 | 0.62 | 242 | 1,55,873 | 2,53,234 |
05-Aug-2026 | 0.61 | 0.63 | 0.61 | 0.61 | 217 | 1,20,336 | 1,95,799 |
06-Aug-2026 | 0.62 | 0.64 | 0.61 | 0.63 | 361 | 3,03,805 | 4,92,115 |
07-Aug-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 244 | 1,45,049 | 2,33,647 |
10-Aug-2026 | 0.62 | 0.62 | 0.61 | 0.62 | 295 | 1,41,872 | 2,30,955 |
11-Aug-2026 | 0.62 | 0.62 | 0.61 | 0.62 | 268 | 2,36,135 | 3,85,568 |
12-Aug-2026 | 0.61 | 0.62 | 0.61 | 0.62 | 279 | 1,35,660 | 2,20,433 |
13-Aug-2026 | 0.62 | 0.62 | 0.61 | 0.61 | 273 | 1,46,053 | 2,38,275 |
14-Aug-2026 | 0.61 | 0.62 | 0.6 | 0.62 | 290 | 1,68,793 | 2,75,594 |
17-Aug-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 387 | 1,76,260 | 2,88,428 |
18-Aug-2026 | 0.61 | 0.61 | 0.6 | 0.6 | 278 | 1,44,434 | 2,39,401 |
19-Aug-2026 | 0.6 | 0.61 | 0.6 | 0.6 | 374 | 2,40,938 | 4,00,099 |
20-Aug-2026 | 0.6 | 0.63 | 0.59 | 0.63 | 416 | 9,48,727 | 15,25,990 |
21-Aug-2026 | 0.65 | 0.65 | 0.63 | 0.65 | 388 | 2,10,167 | 3,27,398 |
24-Aug-2026 | 0.65 | 0.68 | 0.62 | 0.65 | 538 | 6,31,795 | 9,77,027 |
25-Aug-2026 | 0.63 | 0.65 | 0.63 | 0.64 | 279 | 1,82,653 | 2,85,689 |
26-Aug-2026 | 0.63 | 0.64 | 0.62 | 0.64 | 266 | 1,53,527 | 2,42,237 |
27-Aug-2026 | 0.64 | 0.65 | 0.62 | 0.65 | 341 | 3,35,268 | 5,29,961 |
28-Aug-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 231 | 98,465 | 1,55,207 |
31-Aug-2026 | 0.63 | 0.64 | 0.62 | 0.63 | 318 | 2,10,681 | 3,36,494 |
01-Sep-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 298 | 2,47,872 | 4,00,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
