Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 0.9 | 0.91 | 0.89 | 0.9 | 839 | 4,49,170 | 4,99,857 |
30-Sep-2025 | 0.89 | 0.91 | 0.89 | 0.9 | 781 | 6,59,549 | 7,35,139 |
01-Oct-2025 | 0.88 | 0.91 | 0.88 | 0.89 | 699 | 3,17,345 | 3,54,982 |
03-Oct-2025 | 0.9 | 0.91 | 0.87 | 0.88 | 1,118 | 20,77,649 | 23,39,814 |
06-Oct-2025 | 0.9 | 0.9 | 0.88 | 0.9 | 1,013 | 6,27,432 | 7,06,547 |
07-Oct-2025 | 0.89 | 0.9 | 0.87 | 0.89 | 784 | 5,37,764 | 6,06,023 |
08-Oct-2025 | 0.9 | 0.9 | 0.88 | 0.89 | 768 | 7,14,985 | 8,03,849 |
09-Oct-2025 | 0.9 | 0.9 | 0.87 | 0.88 | 799 | 5,33,510 | 6,03,401 |
10-Oct-2025 | 0.86 | 0.9 | 0.86 | 0.89 | 688 | 5,27,178 | 5,97,305 |
13-Oct-2025 | 0.9 | 0.9 | 0.87 | 0.89 | 867 | 4,73,675 | 5,37,347 |
14-Oct-2025 | 0.9 | 0.9 | 0.85 | 0.86 | 1,123 | 12,04,376 | 13,93,012 |
15-Oct-2025 | 0.86 | 0.87 | 0.84 | 0.86 | 984 | 4,47,698 | 5,26,336 |
16-Oct-2025 | 0.86 | 0.86 | 0.84 | 0.85 | 834 | 3,51,896 | 4,13,289 |
17-Oct-2025 | 0.85 | 0.89 | 0.85 | 0.89 | 722 | 8,96,845 | 10,39,227 |
20-Oct-2025 | 0.91 | 0.91 | 0.87 | 0.88 | 871 | 5,11,247 | 5,78,116 |
21-Oct-2025 | 0.89 | 0.89 | 0.86 | 0.88 | 458 | 2,47,785 | 2,83,569 |
23-Oct-2025 | 0.89 | 0.89 | 0.85 | 0.87 | 1,081 | 11,34,847 | 13,07,631 |
24-Oct-2025 | 0.86 | 0.88 | 0.86 | 0.88 | 603 | 3,82,308 | 4,37,021 |
27-Oct-2025 | 0.88 | 0.89 | 0.84 | 0.87 | 998 | 11,49,308 | 13,30,081 |
28-Oct-2025 | 0.87 | 0.87 | 0.83 | 0.84 | 771 | 10,33,877 | 12,13,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.