Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 0.91 | 0.91 | 0.87 | 0.88 | 871 | 5,11,247 | 5,78,116 |
21-Oct-2025 | 0.89 | 0.89 | 0.86 | 0.88 | 458 | 2,47,785 | 2,83,569 |
23-Oct-2025 | 0.89 | 0.89 | 0.85 | 0.87 | 1,081 | 11,34,847 | 13,07,631 |
24-Oct-2025 | 0.86 | 0.88 | 0.86 | 0.88 | 603 | 3,82,308 | 4,37,021 |
27-Oct-2025 | 0.88 | 0.89 | 0.84 | 0.87 | 998 | 11,49,308 | 13,30,081 |
28-Oct-2025 | 0.87 | 0.87 | 0.83 | 0.84 | 771 | 10,33,877 | 12,13,104 |
29-Oct-2025 | 0.84 | 0.86 | 0.84 | 0.85 | 759 | 6,38,226 | 7,54,949 |
30-Oct-2025 | 0.85 | 0.85 | 0.83 | 0.84 | 765 | 10,55,763 | 12,60,691 |
31-Oct-2025 | 0.85 | 0.85 | 0.83 | 0.85 | 606 | 4,79,890 | 5,66,840 |
03-Nov-2025 | 0.86 | 0.86 | 0.83 | 0.84 | 707 | 4,82,716 | 5,68,847 |
04-Nov-2025 | 0.82 | 0.85 | 0.82 | 0.84 | 562 | 4,00,298 | 4,76,713 |
06-Nov-2025 | 0.84 | 0.85 | 0.82 | 0.83 | 830 | 5,52,534 | 6,64,434 |
07-Nov-2025 | 0.84 | 0.85 | 0.82 | 0.84 | 792 | 5,88,628 | 7,06,444 |
10-Nov-2025 | 0.84 | 0.84 | 0.82 | 0.83 | 889 | 3,88,434 | 4,69,619 |
11-Nov-2025 | 0.83 | 0.86 | 0.81 | 0.84 | 650 | 5,50,587 | 6,57,987 |
12-Nov-2025 | 0.85 | 0.85 | 0.83 | 0.85 | 592 | 3,93,192 | 4,66,322 |
13-Nov-2025 | 0.86 | 0.86 | 0.83 | 0.84 | 588 | 4,21,725 | 5,01,570 |
14-Nov-2025 | 0.85 | 0.85 | 0.82 | 0.83 | 588 | 2,76,360 | 3,31,005 |
17-Nov-2025 | 0.84 | 0.84 | 0.82 | 0.83 | 659 | 5,18,845 | 6,26,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.