Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 0.69 | 0.69 | 0.66 | 0.67 | 1,077 | 10,71,741 | 16,08,229 |
02-Dec-2025 | 0.64 | 0.67 | 0.64 | 0.67 | 917 | 7,35,180 | 11,22,148 |
03-Dec-2025 | 0.67 | 0.7 | 0.65 | 0.7 | 775 | 10,43,539 | 15,56,429 |
04-Dec-2025 | 0.7 | 0.71 | 0.67 | 0.69 | 630 | 5,82,787 | 8,47,238 |
05-Dec-2025 | 0.69 | 0.7 | 0.67 | 0.7 | 533 | 3,34,568 | 4,85,071 |
08-Dec-2025 | 0.71 | 0.71 | 0.69 | 0.7 | 774 | 4,01,554 | 5,71,607 |
09-Dec-2025 | 0.71 | 0.71 | 0.69 | 0.7 | 513 | 2,63,579 | 3,75,802 |
10-Dec-2025 | 0.7 | 0.71 | 0.69 | 0.7 | 550 | 1,81,958 | 2,58,223 |
11-Dec-2025 | 0.7 | 0.71 | 0.68 | 0.71 | 492 | 5,06,514 | 7,29,841 |
12-Dec-2025 | 0.7 | 0.71 | 0.68 | 0.71 | 498 | 2,58,312 | 3,67,383 |
15-Dec-2025 | 0.71 | 0.72 | 0.7 | 0.71 | 531 | 2,88,199 | 4,07,902 |
16-Dec-2025 | 0.7 | 0.71 | 0.69 | 0.7 | 509 | 3,56,450 | 5,10,039 |
17-Dec-2025 | 0.69 | 0.7 | 0.67 | 0.69 | 589 | 5,93,491 | 8,69,263 |
18-Dec-2025 | 0.68 | 0.7 | 0.67 | 0.69 | 490 | 2,80,163 | 4,08,996 |
19-Dec-2025 | 0.68 | 0.7 | 0.67 | 0.69 | 594 | 2,50,232 | 3,64,563 |
22-Dec-2025 | 0.7 | 0.71 | 0.66 | 0.69 | 739 | 4,43,425 | 6,50,488 |
23-Dec-2025 | 0.69 | 0.72 | 0.67 | 0.71 | 655 | 5,88,677 | 8,50,817 |
24-Dec-2025 | 0.71 | 0.71 | 0.69 | 0.7 | 558 | 3,03,489 | 4,32,362 |
26-Dec-2025 | 0.7 | 0.71 | 0.68 | 0.69 | 630 | 3,75,999 | 5,46,119 |
29-Dec-2025 | 0.69 | 0.69 | 0.67 | 0.69 | 758 | 4,05,262 | 5,98,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
