Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹0.9

(2.27%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	0.93	0.99	0.93	0.97	1,060	5,91,829	6,16,388
09-Sep-2025	0.99	0.99	0.95	0.98	977	6,32,104	6,48,489
10-Sep-2025	0.99	0.99	0.96	0.98	887	6,46,364	6,61,320
11-Sep-2025	0.99	0.99	0.96	0.98	771	4,25,775	4,37,709
12-Sep-2025	0.98	0.99	0.97	0.98	757	4,36,877	4,46,482
15-Sep-2025	0.99	0.99	0.96	0.98	969	7,91,095	8,08,688
16-Sep-2025	0.96	0.98	0.95	0.96	1,026	13,76,883	14,27,546
17-Sep-2025	0.96	0.97	0.94	0.95	997	12,52,435	13,09,995
18-Sep-2025	0.96	0.97	0.94	0.95	1,109	9,09,717	9,53,000
19-Sep-2025	0.95	0.96	0.94	0.95	1,060	18,86,995	19,91,939
22-Sep-2025	0.93	0.96	0.93	0.94	1,184	17,92,667	19,08,351
23-Sep-2025	0.92	0.95	0.92	0.93	1,045	9,70,544	10,42,311
24-Sep-2025	0.92	0.94	0.91	0.92	988	11,76,854	12,73,391
25-Sep-2025	0.92	0.93	0.89	0.9	1,165	12,93,903	14,26,844
26-Sep-2025	0.92	0.92	0.88	0.9	864	7,13,851	7,94,438
29-Sep-2025	0.9	0.91	0.89	0.9	839	4,49,170	4,99,857
30-Sep-2025	0.89	0.91	0.89	0.9	781	6,59,549	7,35,139
01-Oct-2025	0.88	0.91	0.88	0.89	699	3,17,345	3,54,982
03-Oct-2025	0.9	0.91	0.87	0.88	1,118	20,77,649	23,39,814
06-Oct-2025	0.9	0.9	0.88	0.9	1,013	6,27,432	7,06,547

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice