Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹0.67

(0.00%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	0.8	0.8	0.8	0.8	408	2,21,900	2,77,376
24-Feb-2026	0.76	0.76	0.76	0.76	310	1,92,612	2,53,437
25-Feb-2026	0.73	0.73	0.73	0.73	370	2,39,527	3,28,120
26-Feb-2026	0.7	0.76	0.7	0.71	722	9,40,256	13,16,300
27-Feb-2026	0.7	0.7	0.68	0.7	455	3,22,128	4,65,692
02-Mar-2026	0.68	0.69	0.67	0.67	538	4,31,980	6,43,424
04-Mar-2026	0.64	0.67	0.64	0.66	578	4,56,703	7,06,691
05-Mar-2026	0.65	0.69	0.65	0.68	493	3,84,180	5,62,160
06-Mar-2026	0.69	0.71	0.69	0.71	438	3,68,207	5,21,678
09-Mar-2026	0.71	0.71	0.68	0.69	591	3,27,302	4,78,628
10-Mar-2026	0.66	0.7	0.66	0.68	424	2,34,020	3,45,285
11-Mar-2026	0.67	0.71	0.66	0.69	397	2,33,044	3,42,434
12-Mar-2026	0.69	0.7	0.66	0.69	337	3,22,579	4,68,460
13-Mar-2026	0.67	0.7	0.66	0.68	455	3,23,602	4,76,537
16-Mar-2026	0.69	0.7	0.66	0.67	448	1,97,334	2,95,444
17-Mar-2026	0.66	0.67	0.65	0.66	361	1,95,226	2,97,023
18-Mar-2026	0.66	0.69	0.65	0.69	402	2,95,483	4,43,227
19-Mar-2026	0.69	0.69	0.67	0.68	308	1,61,144	2,37,913
20-Mar-2026	0.67	0.68	0.66	0.68	338	2,37,865	3,55,620
23-Mar-2026	0.68	0.68	0.65	0.66	472	2,84,233	4,29,081
24-Mar-2026	0.65	0.69	0.64	0.67	458	2,67,761	4,06,065

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice