Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.65 | 0.68 | 0.62 | 0.65 | 538 | 6,31,795 | 9,77,027 |
25-Aug-2026 | 0.63 | 0.65 | 0.63 | 0.64 | 279 | 1,82,653 | 2,85,689 |
26-Aug-2026 | 0.63 | 0.64 | 0.62 | 0.64 | 266 | 1,53,527 | 2,42,237 |
27-Aug-2026 | 0.64 | 0.65 | 0.62 | 0.65 | 341 | 3,35,268 | 5,29,961 |
28-Aug-2026 | 0.65 | 0.65 | 0.63 | 0.64 | 231 | 98,465 | 1,55,207 |
31-Aug-2026 | 0.63 | 0.64 | 0.62 | 0.63 | 318 | 2,10,681 | 3,36,494 |
01-Sep-2026 | 0.63 | 0.63 | 0.61 | 0.62 | 298 | 2,47,872 | 4,00,413 |
02-Sep-2026 | 0.61 | 0.62 | 0.6 | 0.62 | 241 | 1,06,513 | 1,74,724 |
03-Sep-2026 | 0.62 | 0.62 | 0.6 | 0.62 | 276 | 75,222 | 1,22,495 |
04-Sep-2026 | 0.61 | 0.63 | 0.61 | 0.62 | 364 | 2,97,488 | 4,81,228 |
07-Sep-2026 | 0.63 | 0.63 | 0.6 | 0.61 | 359 | 3,22,771 | 5,27,020 |
08-Sep-2026 | 0.6 | 0.62 | 0.59 | 0.61 | 341 | 1,94,315 | 3,21,445 |
09-Sep-2026 | 0.61 | 0.62 | 0.59 | 0.61 | 281 | 1,83,299 | 3,01,767 |
10-Sep-2026 | 0.62 | 0.63 | 0.6 | 0.61 | 302 | 3,27,981 | 5,40,949 |
11-Sep-2026 | 0.61 | 0.62 | 0.6 | 0.62 | 264 | 1,89,948 | 3,10,310 |
15-Sep-2026 | 0.63 | 0.63 | 0.61 | 0.61 | 342 | 1,64,260 | 2,65,050 |
16-Sep-2026 | 0.62 | 0.62 | 0.58 | 0.58 | 423 | 5,57,665 | 9,37,877 |
17-Sep-2026 | 0.58 | 0.59 | 0.56 | 0.59 | 388 | 3,38,872 | 5,85,577 |
18-Sep-2026 | 0.6 | 0.6 | 0.59 | 0.6 | 254 | 90,316 | 1,51,512 |
21-Sep-2026 | 0.6 | 0.6 | 0.58 | 0.6 | 310 | 2,26,646 | 3,84,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
