Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 106.6 | 108.9 | 106.6 | 108.41 | 4,827 | 6,25,09,871.09 | 2,18,602 |
21-Jul-2026 | 108.5 | 108.75 | 107.01 | 107.92 | 4,647 | 4,10,41,150.34 | 1,82,731 |
22-Jul-2026 | 108 | 108.86 | 104 | 105.15 | 10,309 | 10,58,66,472.09 | 4,45,773 |
23-Jul-2026 | 105.8 | 107.99 | 105.41 | 107.45 | 6,837 | 8,25,26,781.16 | 3,31,010 |
24-Jul-2026 | 105.81 | 108.21 | 105.21 | 107.67 | 8,022 | 6,90,21,467.43 | 2,40,463 |
27-Jul-2026 | 107.7 | 111.23 | 107.27 | 110.65 | 10,337 | 10,25,09,574.15 | 4,14,392 |
28-Jul-2026 | 111.19 | 112.35 | 106.41 | 107.34 | 8,733 | 6,58,68,586 | 2,32,556 |
29-Jul-2026 | 107.95 | 109.48 | 107.31 | 108.15 | 4,764 | 3,96,63,729.26 | 1,53,299 |
30-Jul-2026 | 107.52 | 108 | 105.88 | 106.13 | 2,909 | 3,18,81,995.64 | 1,39,305 |
31-Jul-2026 | 107 | 107.71 | 106 | 106.48 | 3,145 | 2,70,90,960.9 | 1,05,440 |
03-Aug-2026 | 108.99 | 109.58 | 106.68 | 107.63 | 5,978 | 5,34,22,004.17 | 2,69,337 |
04-Aug-2026 | 108.8 | 108.8 | 106 | 106.95 | 3,754 | 5,84,16,652.63 | 2,72,880 |
05-Aug-2026 | 107.7 | 111.44 | 107.05 | 110.52 | 8,222 | 15,89,80,981.02 | 7,11,637 |
06-Aug-2026 | 110.5 | 110.94 | 108.66 | 110.21 | 3,669 | 4,20,58,949.89 | 2,16,119 |
07-Aug-2026 | 110.38 | 111.38 | 106.03 | 107.03 | 5,964 | 8,87,37,081.39 | 4,53,262 |
10-Aug-2026 | 105.03 | 105.89 | 101.26 | 104.53 | 9,585 | 11,55,74,362.62 | 3,87,336 |
11-Aug-2026 | 104.88 | 115 | 103.3 | 114.31 | 51,017 | 96,18,74,680.16 | 19,54,921 |
12-Aug-2026 | 115 | 120.4 | 113.15 | 118.99 | 41,037 | 1,00,10,89,217.14 | 27,59,660 |
13-Aug-2026 | 112.55 | 121.7 | 108.4 | 116.11 | 70,524 | 1,61,41,57,737.68 | 40,87,519 |
14-Aug-2026 | 117.48 | 119.44 | 110.71 | 114.01 | 22,079 | 40,12,76,881.34 | 12,32,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
