Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 95 | 95.55 | 93.25 | 94.29 | 6,944 | 8,61,07,990.91 | 2,34,938 |
20-May-2026 | 93 | 94.75 | 91.82 | 94.5 | 6,107 | 5,68,10,136.86 | 1,64,799 |
21-May-2026 | 95.9 | 96.8 | 94.45 | 96.1 | 9,508 | 10,83,75,145.28 | 3,54,160 |
22-May-2026 | 96 | 103.85 | 94.6 | 101.34 | 19,619 | 33,08,32,329.78 | 7,23,702 |
25-May-2026 | 97 | 103.69 | 97 | 101.47 | 18,594 | 25,55,02,195.79 | 5,59,861 |
26-May-2026 | 101.5 | 103 | 100.3 | 101.15 | 7,335 | 11,32,33,063.06 | 3,93,818 |
27-May-2026 | 99.99 | 100.96 | 96 | 96.4 | 11,044 | 18,43,93,060.75 | 9,06,930 |
29-May-2026 | 98 | 106.65 | 97.01 | 100.3 | 29,234 | 57,79,46,327.86 | 16,15,933 |
01-Jun-2026 | 103 | 103.99 | 97.01 | 97.75 | 9,756 | 13,77,20,701.17 | 4,71,783 |
02-Jun-2026 | 96.05 | 98.3 | 95.52 | 97.21 | 8,317 | 13,36,31,124.96 | 4,32,724 |
03-Jun-2026 | 97.8 | 97.8 | 94.4 | 96.35 | 8,573 | 12,35,23,499.06 | 4,44,295 |
04-Jun-2026 | 96.45 | 98 | 96.35 | 96.8 | 4,287 | 7,55,65,501.56 | 2,94,204 |
05-Jun-2026 | 97.01 | 100.69 | 96.27 | 98.84 | 10,236 | 14,35,35,217.97 | 3,89,410 |
08-Jun-2026 | 97.82 | 97.96 | 95.1 | 96.4 | 4,625 | 5,87,52,470.14 | 2,32,334 |
09-Jun-2026 | 97.29 | 99 | 96.25 | 98.6 | 5,433 | 6,80,49,822.97 | 1,95,522 |
10-Jun-2026 | 97.6 | 99.99 | 95.5 | 96.45 | 5,010 | 6,61,82,667.8 | 2,24,905 |
11-Jun-2026 | 95.88 | 97.39 | 95.3 | 96.57 | 4,894 | 4,78,30,131.16 | 1,14,249 |
12-Jun-2026 | 98 | 103.83 | 98 | 103.14 | 22,023 | 34,05,06,399.75 | 11,02,644 |
15-Jun-2026 | 106 | 111.84 | 106 | 106.99 | 28,982 | 41,95,59,109.62 | 12,99,065 |
16-Jun-2026 | 108.4 | 109.77 | 107.34 | 108.12 | 10,242 | 11,93,08,874.64 | 3,99,324 |
17-Jun-2026 | 109 | 114 | 108.11 | 112.49 | 16,606 | 30,28,70,340.72 | 10,35,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
