Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 105.03 | 105.89 | 101.26 | 104.53 | 9,585 | 11,55,74,362.62 | 3,87,336 |
11-Aug-2026 | 104.88 | 115 | 103.3 | 114.31 | 51,017 | 96,18,74,680.16 | 19,54,921 |
12-Aug-2026 | 115 | 120.4 | 113.15 | 118.99 | 41,037 | 1,00,10,89,217.14 | 27,59,660 |
13-Aug-2026 | 112.55 | 121.7 | 108.4 | 116.11 | 70,524 | 1,61,41,57,737.68 | 40,87,519 |
14-Aug-2026 | 117.48 | 119.44 | 110.71 | 114.01 | 22,079 | 40,12,76,881.34 | 12,32,801 |
17-Aug-2026 | 113.4 | 116.2 | 112.5 | 113.95 | 13,643 | 13,78,73,843.59 | 3,32,261 |
18-Aug-2026 | 114.5 | 117.2 | 112.86 | 115.5 | 10,910 | 10,85,12,200.23 | 2,87,133 |
19-Aug-2026 | 116.5 | 116.5 | 112.5 | 113.35 | 8,087 | 8,29,42,140.91 | 3,63,354 |
20-Aug-2026 | 114 | 116.99 | 113.1 | 114.64 | 8,108 | 11,08,54,555.07 | 3,28,865 |
21-Aug-2026 | 114.76 | 119.7 | 113.6 | 116.93 | 20,439 | 38,90,40,962.67 | 10,16,454 |
24-Aug-2026 | 118.53 | 118.53 | 114.43 | 115.31 | 9,478 | 15,33,09,373.7 | 6,72,390 |
25-Aug-2026 | 115 | 115.07 | 113.25 | 113.92 | 4,903 | 5,44,97,387.48 | 2,36,964 |
26-Aug-2026 | 114.5 | 114.56 | 112.5 | 112.89 | 4,666 | 7,24,66,023.65 | 3,57,965 |
27-Aug-2026 | 113.52 | 113.52 | 107.23 | 107.81 | 6,351 | 8,55,36,703.79 | 4,17,355 |
28-Aug-2026 | 108.34 | 111.75 | 105.49 | 109.82 | 10,536 | 17,00,26,246.63 | 5,71,004 |
31-Aug-2026 | 109 | 109 | 105.55 | 106.42 | 7,094 | 8,49,02,989.67 | 3,29,263 |
01-Sep-2026 | 107.5 | 115.75 | 106.71 | 113.89 | 36,777 | 68,74,36,611.09 | 19,54,979 |
02-Sep-2026 | 113 | 115.14 | 110.41 | 114.15 | 19,286 | 30,43,35,547.93 | 11,19,879 |
03-Sep-2026 | 115.07 | 115.88 | 112.01 | 113.08 | 11,371 | 11,15,00,256.02 | 4,99,853 |
04-Sep-2026 | 113.2 | 116.25 | 112.65 | 113.49 | 11,837 | 12,22,30,656.85 | 5,15,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
