Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 101 | 102.19 | 100.36 | 101.59 | 4,040 | 4,22,85,362.09 | 2,05,306 |
08-Oct-2026 | 101.37 | 101.99 | 94.55 | 96.1 | 9,372 | 9,11,27,099.07 | 4,65,429 |
09-Oct-2026 | 97.13 | 97.16 | 94.5 | 94.74 | 8,993 | 6,69,46,820.84 | 3,03,578 |
12-Oct-2026 | 96.49 | 98.99 | 95.48 | 97.96 | 9,506 | 10,03,24,335.86 | 5,15,856 |
13-Oct-2026 | 98 | 98.3 | 96.4 | 96.95 | 2,879 | 2,60,70,367.65 | 1,46,097 |
14-Oct-2026 | 97.09 | 97.9 | 95.8 | 96.5 | 3,058 | 4,22,68,949.36 | 2,26,254 |
15-Oct-2026 | 96.05 | 97.49 | 94.12 | 94.48 | 3,571 | 3,89,18,325.04 | 2,27,192 |
16-Oct-2026 | 95.47 | 97.2 | 94.27 | 95.9 | 3,584 | 2,90,63,764.19 | 1,28,396 |
19-Oct-2026 | 99 | 99.6 | 96.5 | 96.85 | 7,615 | 7,15,52,801.57 | 2,11,747 |
21-Oct-2026 | 96.85 | 97.3 | 88.98 | 89.63 | 10,289 | 10,71,80,831.12 | 5,40,666 |
22-Oct-2026 | 89.8 | 92.05 | 81.74 | 82.64 | 22,058 | 16,33,00,717.95 | 6,30,166 |
23-Oct-2026 | 83.05 | 83.5 | 75.45 | 76.67 | 16,025 | 11,28,09,396.71 | 6,05,547 |
26-Oct-2026 | 77 | 78.78 | 74.52 | 76.07 | 10,636 | 8,56,69,174.67 | 6,10,173 |
27-Oct-2026 | 74.78 | 77.93 | 74.65 | 76.16 | 6,032 | 4,00,75,133.43 | 2,02,080 |
28-Oct-2026 | 75.91 | 76.85 | 73.21 | 74.36 | 9,089 | 6,15,06,594.67 | 2,88,819 |
29-Oct-2026 | 74.36 | 75 | 72.71 | 74.12 | 4,453 | 2,81,60,142.7 | 1,30,933 |
30-Oct-2026 | 74.14 | 74.15 | 68.01 | 68.55 | 22,956 | 12,62,50,512.72 | 9,37,247 |
02-Nov-2026 | 69.4 | 73.47 | 69 | 72.24 | 12,245 | 9,12,34,215.39 | 4,33,816 |
03-Nov-2026 | 72.25 | 74.45 | 71.4 | 72.27 | 6,616 | 4,65,00,063.57 | 1,63,076 |
04-Nov-2026 | 73.83 | 79.89 | 70.1 | 76.51 | 16,249 | 15,28,97,977.44 | 6,24,913 |
05-Nov-2026 | 77.74 | 81.3 | 76.51 | 77.33 | 27,277 | 20,62,89,348.83 | 9,16,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
