Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 100.4 | 107.49 | 99.8 | 106.65 | 22,447 | 53,66,60,221.21 | 22,77,382 |
19-Mar-2026 | 104.05 | 108.39 | 102.73 | 103.77 | 14,666 | 25,06,08,033.31 | 5,78,831 |
20-Mar-2026 | 104.09 | 111.75 | 102.4 | 107.2 | 20,879 | 40,58,57,058.65 | 8,99,293 |
23-Mar-2026 | 105.7 | 105.7 | 99.4 | 102.45 | 17,201 | 22,17,65,687.54 | 5,36,471 |
24-Mar-2026 | 103.05 | 106.04 | 98.55 | 101.42 | 20,268 | 30,63,78,001.92 | 6,62,349 |
25-Mar-2026 | 102.5 | 106.19 | 102.1 | 103.67 | 11,901 | 17,03,94,820.85 | 4,30,498 |
27-Mar-2026 | 101.55 | 102.59 | 95.29 | 96.63 | 13,707 | 24,28,32,359.11 | 10,60,948 |
30-Mar-2026 | 95 | 95.79 | 89.9 | 90.38 | 17,326 | 26,18,10,630.6 | 8,75,178 |
01-Apr-2026 | 94.79 | 99.17 | 93.4 | 98.39 | 15,786 | 25,79,70,669.11 | 6,62,868 |
02-Apr-2026 | 97.95 | 100.98 | 92.5 | 99.19 | 13,986 | 21,04,99,191.54 | 3,62,697 |
06-Apr-2026 | 98.96 | 99.5 | 95.25 | 97.55 | 11,515 | 15,77,77,708.89 | 3,41,665 |
07-Apr-2026 | 97 | 99.3 | 95.88 | 97.84 | 9,399 | 14,49,39,914.08 | 3,56,831 |
08-Apr-2026 | 103.94 | 108.72 | 102.11 | 104.28 | 20,042 | 34,31,06,951.77 | 6,23,625 |
09-Apr-2026 | 105.11 | 105.66 | 101.31 | 102.42 | 10,601 | 16,74,38,788.06 | 3,89,885 |
10-Apr-2026 | 103.24 | 104.99 | 101.93 | 102.66 | 6,020 | 8,84,90,352.56 | 3,06,437 |
13-Apr-2026 | 99.94 | 105.28 | 97.57 | 102.92 | 14,229 | 19,76,57,497.52 | 4,83,301 |
15-Apr-2026 | 106 | 123.5 | 105.02 | 122.65 | 70,307 | 1,62,88,03,930.41 | 23,84,256 |
16-Apr-2026 | 127 | 129 | 121.11 | 123.67 | 72,243 | 1,36,31,03,183.97 | 13,18,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
