Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 110.8 | 111.93 | 109.25 | 110.64 | 6,901 | 13,15,45,358.86 | 3,50,044 |
30-Apr-2026 | 109.7 | 110 | 101 | 105.54 | 17,761 | 26,75,05,794.19 | 8,72,271 |
04-May-2026 | 108 | 108 | 101.5 | 103.15 | 21,247 | 31,02,70,172.17 | 12,80,491 |
05-May-2026 | 102.54 | 104.5 | 99 | 100.04 | 16,853 | 22,15,22,255.46 | 9,93,998 |
06-May-2026 | 102 | 110 | 100.32 | 107.58 | 26,127 | 39,83,98,954.01 | 11,86,051 |
07-May-2026 | 108.1 | 111.1 | 107.7 | 109.95 | 13,415 | 23,45,09,080.75 | 7,42,260 |
08-May-2026 | 110 | 113.54 | 107.58 | 108.15 | 18,003 | 26,41,25,130.56 | 6,88,535 |
11-May-2026 | 107 | 107.6 | 101.05 | 102.31 | 18,908 | 23,81,11,385.26 | 9,47,807 |
12-May-2026 | 102.32 | 103.75 | 96.38 | 97.5 | 11,184 | 18,25,19,073.45 | 6,10,916 |
13-May-2026 | 98.34 | 99.39 | 95.26 | 96.82 | 13,488 | 22,08,49,780.83 | 6,79,966 |
14-May-2026 | 97.6 | 97.86 | 92.7 | 94.04 | 13,830 | 20,16,22,319.79 | 8,04,261 |
15-May-2026 | 94.5 | 98.2 | 93.15 | 94.46 | 13,764 | 14,65,80,462.56 | 4,51,835 |
18-May-2026 | 94 | 94.5 | 91.31 | 93.82 | 12,716 | 11,01,28,547.37 | 3,65,182 |
19-May-2026 | 95 | 95.55 | 93.25 | 94.29 | 6,944 | 8,61,07,990.91 | 2,34,938 |
20-May-2026 | 93 | 94.75 | 91.82 | 94.5 | 6,107 | 5,68,10,136.86 | 1,64,799 |
21-May-2026 | 95.9 | 96.8 | 94.45 | 96.1 | 9,508 | 10,83,75,145.28 | 3,54,160 |
22-May-2026 | 96 | 103.85 | 94.6 | 101.34 | 19,619 | 33,08,32,329.78 | 7,23,702 |
25-May-2026 | 97 | 103.69 | 97 | 101.47 | 18,594 | 25,55,02,195.79 | 5,59,861 |
26-May-2026 | 101.5 | 103 | 100.3 | 101.15 | 7,335 | 11,32,33,063.06 | 3,93,818 |
27-May-2026 | 99.99 | 100.96 | 96 | 96.4 | 11,044 | 18,43,93,060.75 | 9,06,930 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
