Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2025 | 82.5 | 82.66 | 77.21 | 80.75 | 8,275 | 2,86,67,620.7 | 1,35,338 |
09-Apr-2025 | 79.9 | 80 | 77.51 | 78.95 | 5,298 | 1,60,38,813.84 | 83,470 |
11-Apr-2025 | 82.8 | 82.8 | 77.77 | 78.59 | 4,979 | 2,19,85,405.99 | 1,38,444 |
15-Apr-2025 | 79.4 | 84.5 | 79.4 | 83.23 | 4,618 | 2,88,34,823.09 | 1,71,003 |
16-Apr-2025 | 82.99 | 87.83 | 82.11 | 84.01 | 5,823 | 3,03,04,438.79 | 1,48,226 |
17-Apr-2025 | 83.35 | 86.3 | 82.51 | 85.54 | 3,537 | 2,18,07,797.71 | 70,379 |
21-Apr-2025 | 87.25 | 88.04 | 85.56 | 86.53 | 4,049 | 2,10,31,501.82 | 1,05,541 |
22-Apr-2025 | 87.85 | 91.63 | 86.11 | 89.11 | 4,378 | 2,59,16,530.92 | 1,40,329 |
23-Apr-2025 | 88.5 | 91.19 | 86.82 | 87.78 | 17,081 | 3,75,98,113.21 | 2,16,746 |
24-Apr-2025 | 88 | 90.9 | 86.05 | 86.59 | 2,643 | 1,45,42,374.78 | 68,775 |
25-Apr-2025 | 87.5 | 88.5 | 83.01 | 86.11 | 5,260 | 2,59,62,061.95 | 1,03,954 |
28-Apr-2025 | 85.01 | 87.06 | 84.84 | 86.37 | 3,347 | 1,75,25,422.55 | 91,239 |
29-Apr-2025 | 87.01 | 87.84 | 85.05 | 85.75 | 2,300 | 1,23,24,569.54 | 67,726 |
30-Apr-2025 | 86.17 | 86.58 | 82.1 | 83.25 | 2,064 | 57,46,295.83 | 18,172 |
02-May-2025 | 82.99 | 84.89 | 82.99 | 83.29 | 1,507 | 54,62,935.74 | 24,987 |
05-May-2025 | 84.49 | 84.49 | 82.17 | 83.29 | 1,739 | 69,22,898.49 | 34,268 |
06-May-2025 | 83.82 | 84.24 | 79 | 79.93 | 1,916 | 80,58,550.71 | 51,402 |
07-May-2025 | 76.6 | 83.02 | 76.6 | 82.69 | 2,161 | 1,09,15,154.36 | 65,244 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
