Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 107.49 | 108.98 | 101.67 | 102.46 | 19,147 | 17,21,79,052.08 | 8,36,687 |
17-Sep-2026 | 103.24 | 104.85 | 102 | 104.16 | 6,341 | 7,00,59,370.74 | 2,90,857 |
18-Sep-2026 | 103.7 | 106.5 | 103.7 | 104.83 | 3,851 | 4,60,13,787.16 | 2,00,520 |
21-Sep-2026 | 105.1 | 105.4 | 103.11 | 103.69 | 3,353 | 3,51,84,973.72 | 1,74,017 |
22-Sep-2026 | 104.8 | 110.73 | 104.5 | 108.82 | 16,083 | 19,68,75,042.29 | 6,75,273 |
23-Sep-2026 | 110.01 | 111.45 | 107.35 | 108.74 | 7,660 | 8,46,09,541.39 | 3,26,246 |
24-Sep-2026 | 109.15 | 109.21 | 104.31 | 105.2 | 5,462 | 6,11,56,802.07 | 2,79,889 |
25-Sep-2026 | 105.99 | 105.99 | 101.96 | 103.84 | 7,679 | 8,26,13,286.26 | 3,69,145 |
28-Sep-2026 | 104 | 104.99 | 101.05 | 101.67 | 20,776 | 7,28,65,187.41 | 3,66,575 |
29-Sep-2026 | 102.2 | 102.32 | 98.52 | 101.37 | 13,007 | 7,75,44,628.74 | 2,80,348 |
30-Sep-2026 | 102.39 | 104.29 | 99.1 | 99.89 | 5,948 | 6,79,24,811.88 | 2,42,904 |
01-Oct-2026 | 100 | 104 | 97.4 | 98.83 | 17,805 | 20,28,95,562.06 | 5,47,246 |
05-Oct-2026 | 100 | 102.87 | 98.56 | 100.81 | 11,646 | 10,87,07,014.59 | 3,89,841 |
06-Oct-2026 | 101 | 101.85 | 100.21 | 101.48 | 3,970 | 3,57,09,905.01 | 1,59,132 |
07-Oct-2026 | 101 | 102.19 | 100.36 | 101.59 | 4,040 | 4,22,85,362.09 | 2,05,306 |
08-Oct-2026 | 101.37 | 101.99 | 94.55 | 96.1 | 9,372 | 9,11,27,099.07 | 4,65,429 |
09-Oct-2026 | 97.13 | 97.16 | 94.5 | 94.74 | 8,993 | 6,69,46,820.84 | 3,03,578 |
12-Oct-2026 | 96.49 | 98.99 | 95.48 | 97.96 | 9,506 | 10,03,24,335.86 | 5,15,856 |
13-Oct-2026 | 98 | 98.3 | 96.4 | 96.95 | 2,879 | 2,60,70,367.65 | 1,46,097 |
14-Oct-2026 | 97.09 | 97.9 | 95.8 | 96.5 | 3,058 | 4,22,68,949.36 | 2,26,254 |
15-Oct-2026 | 96.05 | 97.49 | 94.12 | 94.48 | 3,571 | 3,89,18,325.04 | 2,27,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
