Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 97.82 | 97.96 | 95.1 | 96.4 | 4,625 | 5,87,52,470.14 | 2,32,334 |
09-Jun-2026 | 97.29 | 99 | 96.25 | 98.6 | 5,433 | 6,80,49,822.97 | 1,95,522 |
10-Jun-2026 | 97.6 | 99.99 | 95.5 | 96.45 | 5,010 | 6,61,82,667.8 | 2,24,905 |
11-Jun-2026 | 95.88 | 97.39 | 95.3 | 96.57 | 4,894 | 4,78,30,131.16 | 1,14,249 |
12-Jun-2026 | 98 | 103.83 | 98 | 103.14 | 22,023 | 34,05,06,399.75 | 11,02,644 |
15-Jun-2026 | 106 | 111.84 | 106 | 106.99 | 28,982 | 41,95,59,109.62 | 12,99,065 |
16-Jun-2026 | 108.4 | 109.77 | 107.34 | 108.12 | 10,242 | 11,93,08,874.64 | 3,99,324 |
17-Jun-2026 | 109 | 114 | 108.11 | 112.49 | 16,606 | 30,28,70,340.72 | 10,35,896 |
18-Jun-2026 | 113.25 | 113.85 | 109.75 | 111.13 | 8,236 | 12,08,70,764.24 | 4,98,249 |
19-Jun-2026 | 111.5 | 117.8 | 110.02 | 112.96 | 35,718 | 66,78,09,482.91 | 12,27,634 |
22-Jun-2026 | 113.4 | 114.7 | 112.25 | 112.91 | 8,726 | 15,05,53,619.65 | 5,08,762 |
23-Jun-2026 | 113.35 | 113.7 | 108.57 | 109.16 | 8,636 | 16,31,64,416.17 | 7,03,266 |
24-Jun-2026 | 109.98 | 110.38 | 107.5 | 109.85 | 6,833 | 9,74,11,030.31 | 3,20,282 |
25-Jun-2026 | 110.9 | 110.9 | 108.59 | 109.69 | 5,162 | 6,29,63,190.2 | 1,87,395 |
29-Jun-2026 | 109 | 111.2 | 105.5 | 110.14 | 7,914 | 10,21,93,852.86 | 3,78,045 |
30-Jun-2026 | 111.7 | 113.8 | 110.35 | 112.63 | 10,486 | 17,74,95,231.05 | 6,67,152 |
01-Jul-2026 | 113.8 | 118.41 | 112.89 | 115.46 | 20,056 | 38,74,93,404.2 | 14,90,897 |
02-Jul-2026 | 116 | 117.4 | 115.29 | 116.25 | 6,799 | 13,05,16,053.04 | 5,86,541 |
03-Jul-2026 | 117.2 | 118.75 | 115.2 | 116.91 | 10,875 | 22,42,83,591.89 | 9,51,501 |
06-Jul-2026 | 118.5 | 118.5 | 112.15 | 114.08 | 7,890 | 12,78,46,297.03 | 5,65,619 |
07-Jul-2026 | 113.3 | 115.5 | 112.01 | 112.93 | 8,347 | 11,83,38,841 | 4,64,141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
