Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 109 | 111.2 | 105.5 | 110.14 | 7,914 | 10,21,93,852.86 | 3,78,045 |
30-Jun-2026 | 111.7 | 113.8 | 110.35 | 112.63 | 10,486 | 17,74,95,231.05 | 6,67,152 |
01-Jul-2026 | 113.8 | 118.41 | 112.89 | 115.46 | 20,056 | 38,74,93,404.2 | 14,90,897 |
02-Jul-2026 | 116 | 117.4 | 115.29 | 116.25 | 6,799 | 13,05,16,053.04 | 5,86,541 |
03-Jul-2026 | 117.2 | 118.75 | 115.2 | 116.91 | 10,875 | 22,42,83,591.89 | 9,51,501 |
06-Jul-2026 | 118.5 | 118.5 | 112.15 | 114.08 | 7,890 | 12,78,46,297.03 | 5,65,619 |
07-Jul-2026 | 113.3 | 115.5 | 112.01 | 112.93 | 8,347 | 11,83,38,841 | 4,64,141 |
08-Jul-2026 | 111.37 | 113.89 | 107.83 | 108.66 | 11,278 | 13,10,30,498.25 | 5,14,467 |
09-Jul-2026 | 108.3 | 114.42 | 108.3 | 112.67 | 18,934 | 22,07,75,372.35 | 6,71,425 |
10-Jul-2026 | 113 | 117.9 | 112.96 | 114.16 | 14,513 | 20,57,97,976.53 | 6,78,748 |
13-Jul-2026 | 114.15 | 116.9 | 112.15 | 114.12 | 10,638 | 12,48,15,902.62 | 3,02,051 |
14-Jul-2026 | 113.2 | 114 | 109.78 | 110.31 | 9,136 | 12,71,74,107.12 | 5,50,747 |
15-Jul-2026 | 110.4 | 112.9 | 110.23 | 111.1 | 7,897 | 8,40,43,937.43 | 2,80,782 |
16-Jul-2026 | 112.95 | 112.95 | 108.1 | 109.03 | 5,437 | 8,01,42,456.41 | 3,09,109 |
17-Jul-2026 | 108.8 | 109.4 | 107.35 | 108.84 | 5,224 | 5,76,18,620.8 | 1,85,349 |
20-Jul-2026 | 106.6 | 108.9 | 106.6 | 108.41 | 4,827 | 6,25,09,871.09 | 2,18,602 |
21-Jul-2026 | 108.5 | 108.75 | 107.01 | 107.92 | 4,647 | 4,10,41,150.34 | 1,82,731 |
22-Jul-2026 | 108 | 108.86 | 104 | 105.15 | 10,309 | 10,58,66,472.09 | 4,45,773 |
23-Jul-2026 | 105.8 | 107.99 | 105.41 | 107.45 | 6,837 | 8,25,26,781.16 | 3,31,010 |
24-Jul-2026 | 105.81 | 108.21 | 105.21 | 107.67 | 8,022 | 6,90,21,467.43 | 2,40,463 |
27-Jul-2026 | 107.7 | 111.23 | 107.27 | 110.65 | 10,337 | 10,25,09,574.15 | 4,14,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
