iifl-logo

Yatra Online Ltd Historical Data

143.87
(0.94%)
Oct 31, 2025|10:49:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Yatra Online Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

140.3

145.11139.6143.887,89311,07,12,467.33,15,103

03-Oct-2025

144.4

147141.35145.48,95512,81,76,795.623,60,196

06-Oct-2025

145.4

156144.63154.2527,97044,03,49,901.3911,51,181

07-Oct-2025

154.86

163152.82160.3338,68269,52,62,468.7717,61,219

08-Oct-2025

161.9

176.66158.49160.486,0681,21,00,35,916.6620,68,627

09-Oct-2025

161.68

166.44158.17162.147,32147,59,17,340.738,85,530

10-Oct-2025

162.58

163.71157162.2321,48125,40,00,272.295,30,913

13-Oct-2025

160

167.25160160.7425,53731,03,78,306.825,43,777

14-Oct-2025

161.16

162.41153.95158.2423,80920,95,34,884.853,39,682

15-Oct-2025

158.8

164.4156160.9825,30423,24,86,050.653,73,635

16-Oct-2025

161.45

172.4161.13164.3659,86372,33,09,065.769,47,885

17-Oct-2025

164

171163.04168.4733,51839,16,53,305.225,47,805

20-Oct-2025

169.3

170161.7166.4323,13521,98,14,829.094,30,201

21-Oct-2025

167.38

172163.5168.228,76310,09,41,313.612,15,428

23-Oct-2025

168.22

168.84155.44156.335,36738,86,98,026.9711,21,457

24-Oct-2025

156.55

157.98152.27154.2818,63716,49,71,773.253,61,693

27-Oct-2025

154.6

155.5151.37152.8510,2969,53,73,593.572,26,352

28-Oct-2025

152.84

156.31152.45154.5910,1507,81,69,544.061,24,351

29-Oct-2025

155

155.18149.5149.899,16911,99,65,667.663,97,318

30-Oct-2025

148.9

148.93140.41142.5315,69221,31,13,141.287,37,800

Yatra Online: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.