| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 140.3 | 145.11 | 139.6 | 143.88 | 7,893 | 11,07,12,467.3 | 3,15,103 | 
| 03-Oct-2025 | 144.4 | 147 | 141.35 | 145.4 | 8,955 | 12,81,76,795.62 | 3,60,196 | 
| 06-Oct-2025 | 145.4 | 156 | 144.63 | 154.25 | 27,970 | 44,03,49,901.39 | 11,51,181 | 
| 07-Oct-2025 | 154.86 | 163 | 152.82 | 160.33 | 38,682 | 69,52,62,468.77 | 17,61,219 | 
| 08-Oct-2025 | 161.9 | 176.66 | 158.49 | 160.4 | 86,068 | 1,21,00,35,916.66 | 20,68,627 | 
| 09-Oct-2025 | 161.68 | 166.44 | 158.17 | 162.1 | 47,321 | 47,59,17,340.73 | 8,85,530 | 
| 10-Oct-2025 | 162.58 | 163.71 | 157 | 162.23 | 21,481 | 25,40,00,272.29 | 5,30,913 | 
| 13-Oct-2025 | 160 | 167.25 | 160 | 160.74 | 25,537 | 31,03,78,306.82 | 5,43,777 | 
| 14-Oct-2025 | 161.16 | 162.41 | 153.95 | 158.24 | 23,809 | 20,95,34,884.85 | 3,39,682 | 
| 15-Oct-2025 | 158.8 | 164.4 | 156 | 160.98 | 25,304 | 23,24,86,050.65 | 3,73,635 | 
| 16-Oct-2025 | 161.45 | 172.4 | 161.13 | 164.36 | 59,863 | 72,33,09,065.76 | 9,47,885 | 
| 17-Oct-2025 | 164 | 171 | 163.04 | 168.47 | 33,518 | 39,16,53,305.22 | 5,47,805 | 
| 20-Oct-2025 | 169.3 | 170 | 161.7 | 166.43 | 23,135 | 21,98,14,829.09 | 4,30,201 | 
| 21-Oct-2025 | 167.38 | 172 | 163.5 | 168.22 | 8,763 | 10,09,41,313.61 | 2,15,428 | 
| 23-Oct-2025 | 168.22 | 168.84 | 155.44 | 156.3 | 35,367 | 38,86,98,026.97 | 11,21,457 | 
| 24-Oct-2025 | 156.55 | 157.98 | 152.27 | 154.28 | 18,637 | 16,49,71,773.25 | 3,61,693 | 
| 27-Oct-2025 | 154.6 | 155.5 | 151.37 | 152.85 | 10,296 | 9,53,73,593.57 | 2,26,352 | 
| 28-Oct-2025 | 152.84 | 156.31 | 152.45 | 154.59 | 10,150 | 7,81,69,544.06 | 1,24,351 | 
| 29-Oct-2025 | 155 | 155.18 | 149.5 | 149.89 | 9,169 | 11,99,65,667.66 | 3,97,318 | 
| 30-Oct-2025 | 148.9 | 148.93 | 140.41 | 142.53 | 15,692 | 21,31,13,141.28 | 7,37,800 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.