Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 114.5 | 114.56 | 112.5 | 112.89 | 4,666 | 7,24,66,023.65 | 3,57,965 |
27-Aug-2026 | 113.52 | 113.52 | 107.23 | 107.81 | 6,351 | 8,55,36,703.79 | 4,17,355 |
28-Aug-2026 | 108.34 | 111.75 | 105.49 | 109.82 | 10,536 | 17,00,26,246.63 | 5,71,004 |
31-Aug-2026 | 109 | 109 | 105.55 | 106.42 | 7,094 | 8,49,02,989.67 | 3,29,263 |
01-Sep-2026 | 107.5 | 115.75 | 106.71 | 113.89 | 36,777 | 68,74,36,611.09 | 19,54,979 |
02-Sep-2026 | 113 | 115.14 | 110.41 | 114.15 | 19,286 | 30,43,35,547.93 | 11,19,879 |
03-Sep-2026 | 115.07 | 115.88 | 112.01 | 113.08 | 11,371 | 11,15,00,256.02 | 4,99,853 |
04-Sep-2026 | 113.2 | 116.25 | 112.65 | 113.49 | 11,837 | 12,22,30,656.85 | 5,15,103 |
07-Sep-2026 | 113 | 117.45 | 112.2 | 114.97 | 12,572 | 17,69,82,045.61 | 5,76,212 |
08-Sep-2026 | 114.09 | 115.73 | 112.6 | 113.64 | 12,917 | 19,20,55,017.6 | 9,63,905 |
09-Sep-2026 | 113.18 | 115.99 | 112.9 | 115.17 | 13,102 | 16,70,08,057.88 | 7,39,780 |
10-Sep-2026 | 115.25 | 116.7 | 113.56 | 113.98 | 8,779 | 9,07,15,109.88 | 4,04,693 |
11-Sep-2026 | 113.25 | 116.95 | 111.25 | 115.42 | 8,171 | 16,34,28,994.88 | 5,23,767 |
15-Sep-2026 | 114.28 | 115.67 | 107.5 | 107.96 | 8,952 | 10,75,80,449.08 | 5,21,831 |
16-Sep-2026 | 107.49 | 108.98 | 101.67 | 102.46 | 19,147 | 17,21,79,052.08 | 8,36,687 |
17-Sep-2026 | 103.24 | 104.85 | 102 | 104.16 | 6,341 | 7,00,59,370.74 | 2,90,857 |
18-Sep-2026 | 103.7 | 106.5 | 103.7 | 104.83 | 3,851 | 4,60,13,787.16 | 2,00,520 |
21-Sep-2026 | 105.1 | 105.4 | 103.11 | 103.69 | 3,353 | 3,51,84,973.72 | 1,74,017 |
22-Sep-2026 | 104.8 | 110.73 | 104.5 | 108.82 | 16,083 | 19,68,75,042.29 | 6,75,273 |
23-Sep-2026 | 110.01 | 111.45 | 107.35 | 108.74 | 7,660 | 8,46,09,541.39 | 3,26,246 |
24-Sep-2026 | 109.15 | 109.21 | 104.31 | 105.2 | 5,462 | 6,11,56,802.07 | 2,79,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
